Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Usd Corporate Bond Ucits Etf 1d | XDGU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0695 | -0.60% | 11.508 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.535 | 11.4865 | 11.535 | 11.508 | 11.5775 |
XDGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.5775 | 0.02 | 0.19% | 11.578 | 11.578 | 11.5775 | 4,500 |
| 23 May 2024 | 11.556 | -0.14 | -1.21% | 11.57 | 11.57 | 11.5475 | 138 |
| 22 May 2024 | 11.698 | 0.00 | 0.00% | 11.698 | 11.698 | 11.698 | 0 |
| 21 May 2024 | 11.698 | 0.00 | 0.00% | 11.698 | 11.698 | 11.698 | 0 |
| 18 May 2024 | 11.698 | -0.02 | -0.19% | 11.698 | 11.698 | 11.698 | 157 |
| 17 May 2024 | 11.72 | 0.03 | 0.23% | 11.8305 | 11.8305 | 11.72 | 1,094 |
| 16 May 2024 | 11.693 | -0.02 | -0.13% | 11.665 | 11.693 | 11.665 | 324 |
| 15 May 2024 | 11.7085 | 0.00 | 0.00% | 11.7085 | 11.7085 | 11.7085 | 0 |
| 14 May 2024 | 11.7085 | 0.00 | 0.00% | 11.7085 | 11.7085 | 11.7085 | 0 |
| 11 May 2024 | 11.7085 | 0.01 | 0.08% | 11.706 | 11.7085 | 11.706 | 172 |
| 10 May 2024 | 11.699 | -0.03 | -0.29% | 11.6905 | 11.699 | 11.6905 | 190 |
| 09 May 2024 | 11.733 | 0.00 | 0.00% | 11.733 | 11.733 | 11.733 | 0 |
| 08 May 2024 | 11.733 | 0.04 | 0.35% | 11.745 | 11.7465 | 11.733 | 2,141 |
| 07 May 2024 | 11.6925 | 0.02 | 0.20% | 11.6925 | 11.6925 | 11.6925 | 21 |
| 04 May 2024 | 11.669 | 0.05 | 0.42% | 11.669 | 11.669 | 11.669 | 100 |
| 03 May 2024 | 11.62 | 0.03 | 0.26% | 11.684 | 11.684 | 11.62 | 562 |
| 01 May 2024 | 11.5895 | 0.00 | 0.00% | 11.5895 | 11.5895 | 11.5895 | 0 |
| 30 Apr 2024 | 11.5895 | 0.00 | 0.00% | 11.5895 | 11.5895 | 11.5895 | 0 |
| 27 Apr 2024 | 11.5895 | 0.13 | 1.13% | 11.5045 | 11.5895 | 11.5045 | 3,093 |
| 26 Apr 2024 | 11.46 | -0.14 | -1.20% | 11.506 | 11.506 | 11.46 | 15 |
| 25 Apr 2024 | 11.5995 | 0.00 | 0.00% | 11.5995 | 11.5995 | 11.5995 | 0 |
