ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DB X-Trackers Nikkei 225 UCITS ETF (DR)

DB X-Trackers Nikkei 225 UCITS ETF (DR) (XDJP)

23.865
0.095
( 0.40% )
Updated: 00:29:32
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171950370023.8250.040.1923.76523.82523.7354723
171941730023.780.110.4623.9624.01523.764295
171933090023.670.180.7423.6623.6923.621956
171924450023.4950.150.6423.4523.52523.4252904
171898530023.345-0.14-0.6023.43523.4923.3451895
171889890023.4850.120.5123.5223.5423.4412593
171881250023.365-0.13-0.5323.53523.53523.3652061
171872610023.490.130.5623.4323.4923.4153747
171863970023.36-0.28-1.1623.40523.40523.2954530
171838050023.6350.050.1923.6523.7423.592055
171829410023.59-0.4-1.6523.63523.6923.5455491
171820770023.9850.120.5023.8224.03523.83561
171812130023.865-0.14-0.5823.9323.9723.86511253
171803490024.0050.331.4223.8624.00523.7953864
171777570023.670.10.4023.61523.723.544125
171768930023.57500.0023.6423.6423.551588
171760290023.5750.040.1523.4823.57523.423116
171751650023.540.020.0623.57523.6523.5353814
171743010023.5250.271.1623.61523.6223.4955346
171717090023.2550.020.0923.4123.4123.25984
171708450023.235-0.02-0.0623.2323.3123.1853235
171699810023.25-0.29-1.2323.3623.3923.2454549
171691170023.54-0.1-0.4223.56523.5923.531487
171682530023.640.120.4923.6323.6823.63075
171656610023.525-0.11-0.4423.4923.5323.46516877
171647970023.630.060.2823.81523.84523.614058
171639330023.565-0.2-0.8223.51523.5923.457379
171630690023.76-0.18-0.7323.7523.77523.6810211
171622050023.9350.261.1023.923.93523.8353643
171596130023.675-0.11-0.4623.69523.75523.6655344
171587490023.7850.170.7223.93523.9623.7853500
171578850023.6150.160.6823.4723.6323.474460
171570210023.4550.040.1923.4323.5123.433935
171561570023.41-0.15-0.6423.48523.4923.44580
171535650023.56-0.04-0.1723.61523.6623.554108
171527010023.6-0.1-0.4223.54523.623.472338
171518370023.7-0.35-1.4623.71523.7323.6054069
171509730024.05-0.12-0.5024.18524.2243557
171501090024.170.271.1124.13524.1924.0654884
171475170023.9050.080.3423.84523.9523.7952530
171466530023.8250.271.1523.68523.8523.6757789
171449250023.555-0.09-0.3623.69523.7423.5555488
171440610023.640.190.8123.66523.8523.646618
171414690023.450.291.2523.3423.47523.25588184
171406050023.16-0.59-2.4623.34523.38523.144570
171397410023.7450.120.4923.94523.97523.74566375
171388770023.630.150.6623.57523.6523.482895
171380130023.4750.020.0623.47523.5623.4225129
171354210023.46-0.42-1.7423.40523.5223.3711172
171345570023.8750.070.3223.94523.9523.7158132
171336930023.8-0.43-1.7723.86523.99523.821073
171328290024.23-0.44-1.7624.22524.28524.10512966
171319650024.665-0.09-0.3424.76524.82524.66514308
171293730024.750.070.2824.97525.0124.71556992
171285090024.68-0.01-0.0224.79524.79524.6552559
171276450024.685-0.04-0.1424.79524.8524.6119225
171267810024.72-0.04-0.1624.924.924.725679
171259170024.760.070.2824.71524.8424.7153848
171233250024.69-0.36-1.4424.60524.7424.5625001
171224610025.05-0.08-0.3025.0325.08524.987520
171215970025.1250.060.2425.0425.12524.984704
171207330025.065-0.44-1.7125.3525.424.9816519
171164490025.50.020.1025.4725.56525.4245104

Your Recent History

Delayed Upgrade Clock