Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DB X-Trackers Nikkei 225 UCITS ETF (DR) | XDJP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 0.40% | 23.67 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.615 | 23.54 | 23.70 | 23.67 | 23.575 |
XDJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 23.67 | 0.10 | 0.40% | 23.615 | 23.70 | 23.54 | 4,125 |
| 07 Jun 2024 | 23.575 | 0.00 | 0.00% | 23.64 | 23.64 | 23.55 | 1,588 |
| 06 Jun 2024 | 23.575 | 0.04 | 0.15% | 23.48 | 23.575 | 23.42 | 3,116 |
| 05 Jun 2024 | 23.54 | 0.02 | 0.06% | 23.575 | 23.65 | 23.535 | 3,814 |
| 04 Jun 2024 | 23.525 | 0.27 | 1.16% | 23.615 | 23.62 | 23.495 | 5,346 |
| 01 Jun 2024 | 23.255 | 0.02 | 0.09% | 23.41 | 23.41 | 23.25 | 984 |
| 31 May 2024 | 23.235 | -0.02 | -0.06% | 23.23 | 23.31 | 23.185 | 3,235 |
| 30 May 2024 | 23.25 | -0.29 | -1.23% | 23.36 | 23.39 | 23.245 | 4,549 |
| 29 May 2024 | 23.54 | -0.10 | -0.42% | 23.565 | 23.59 | 23.53 | 1,487 |
| 28 May 2024 | 23.64 | 0.12 | 0.49% | 23.63 | 23.68 | 23.60 | 3,075 |
| 25 May 2024 | 23.525 | -0.11 | -0.44% | 23.49 | 23.53 | 23.465 | 16,877 |
| 24 May 2024 | 23.63 | 0.06 | 0.28% | 23.815 | 23.845 | 23.60 | 14,058 |
| 23 May 2024 | 23.565 | -0.20 | -0.82% | 23.515 | 23.59 | 23.45 | 7,379 |
| 22 May 2024 | 23.76 | -0.18 | -0.73% | 23.75 | 23.775 | 23.68 | 10,211 |
| 21 May 2024 | 23.935 | 0.26 | 1.10% | 23.90 | 23.935 | 23.835 | 3,643 |
| 18 May 2024 | 23.675 | -0.11 | -0.46% | 23.695 | 23.755 | 23.665 | 5,344 |
| 17 May 2024 | 23.785 | 0.17 | 0.72% | 23.935 | 23.96 | 23.785 | 3,500 |
| 16 May 2024 | 23.615 | 0.16 | 0.68% | 23.47 | 23.63 | 23.47 | 4,460 |
| 15 May 2024 | 23.455 | 0.04 | 0.19% | 23.43 | 23.51 | 23.43 | 3,935 |
| 14 May 2024 | 23.41 | -0.15 | -0.64% | 23.485 | 23.49 | 23.40 | 4,580 |
| 11 May 2024 | 23.56 | -0.04 | -0.17% | 23.615 | 23.66 | 23.55 | 4,108 |
| 10 May 2024 | 23.60 | -0.10 | -0.42% | 23.545 | 23.60 | 23.47 | 2,338 |
