We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 23.825 | 0.04 | 0.19 | 23.765 | 23.825 | 23.735 | 4723 |
| 1719417300 | 23.78 | 0.11 | 0.46 | 23.96 | 24.015 | 23.76 | 4295 |
| 1719330900 | 23.67 | 0.18 | 0.74 | 23.66 | 23.69 | 23.62 | 1956 |
| 1719244500 | 23.495 | 0.15 | 0.64 | 23.45 | 23.525 | 23.425 | 2904 |
| 1718985300 | 23.345 | -0.14 | -0.60 | 23.435 | 23.49 | 23.345 | 1895 |
| 1718898900 | 23.485 | 0.12 | 0.51 | 23.52 | 23.54 | 23.44 | 12593 |
| 1718812500 | 23.365 | -0.13 | -0.53 | 23.535 | 23.535 | 23.365 | 2061 |
| 1718726100 | 23.49 | 0.13 | 0.56 | 23.43 | 23.49 | 23.415 | 3747 |
| 1718639700 | 23.36 | -0.28 | -1.16 | 23.405 | 23.405 | 23.295 | 4530 |
| 1718380500 | 23.635 | 0.05 | 0.19 | 23.65 | 23.74 | 23.59 | 2055 |
| 1718294100 | 23.59 | -0.4 | -1.65 | 23.635 | 23.69 | 23.545 | 5491 |
| 1718207700 | 23.985 | 0.12 | 0.50 | 23.82 | 24.035 | 23.8 | 3561 |
| 1718121300 | 23.865 | -0.14 | -0.58 | 23.93 | 23.97 | 23.865 | 11253 |
| 1718034900 | 24.005 | 0.33 | 1.42 | 23.86 | 24.005 | 23.795 | 3864 |
| 1717775700 | 23.67 | 0.1 | 0.40 | 23.615 | 23.7 | 23.54 | 4125 |
| 1717689300 | 23.575 | 0 | 0.00 | 23.64 | 23.64 | 23.55 | 1588 |
| 1717602900 | 23.575 | 0.04 | 0.15 | 23.48 | 23.575 | 23.42 | 3116 |
| 1717516500 | 23.54 | 0.02 | 0.06 | 23.575 | 23.65 | 23.535 | 3814 |
| 1717430100 | 23.525 | 0.27 | 1.16 | 23.615 | 23.62 | 23.495 | 5346 |
| 1717170900 | 23.255 | 0.02 | 0.09 | 23.41 | 23.41 | 23.25 | 984 |
| 1717084500 | 23.235 | -0.02 | -0.06 | 23.23 | 23.31 | 23.185 | 3235 |
| 1716998100 | 23.25 | -0.29 | -1.23 | 23.36 | 23.39 | 23.245 | 4549 |
| 1716911700 | 23.54 | -0.1 | -0.42 | 23.565 | 23.59 | 23.53 | 1487 |
| 1716825300 | 23.64 | 0.12 | 0.49 | 23.63 | 23.68 | 23.6 | 3075 |
| 1716566100 | 23.525 | -0.11 | -0.44 | 23.49 | 23.53 | 23.465 | 16877 |
| 1716479700 | 23.63 | 0.06 | 0.28 | 23.815 | 23.845 | 23.6 | 14058 |
| 1716393300 | 23.565 | -0.2 | -0.82 | 23.515 | 23.59 | 23.45 | 7379 |
| 1716306900 | 23.76 | -0.18 | -0.73 | 23.75 | 23.775 | 23.68 | 10211 |
| 1716220500 | 23.935 | 0.26 | 1.10 | 23.9 | 23.935 | 23.835 | 3643 |
| 1715961300 | 23.675 | -0.11 | -0.46 | 23.695 | 23.755 | 23.665 | 5344 |
| 1715874900 | 23.785 | 0.17 | 0.72 | 23.935 | 23.96 | 23.785 | 3500 |
| 1715788500 | 23.615 | 0.16 | 0.68 | 23.47 | 23.63 | 23.47 | 4460 |
| 1715702100 | 23.455 | 0.04 | 0.19 | 23.43 | 23.51 | 23.43 | 3935 |
| 1715615700 | 23.41 | -0.15 | -0.64 | 23.485 | 23.49 | 23.4 | 4580 |
| 1715356500 | 23.56 | -0.04 | -0.17 | 23.615 | 23.66 | 23.55 | 4108 |
| 1715270100 | 23.6 | -0.1 | -0.42 | 23.545 | 23.6 | 23.47 | 2338 |
| 1715183700 | 23.7 | -0.35 | -1.46 | 23.715 | 23.73 | 23.605 | 4069 |
| 1715097300 | 24.05 | -0.12 | -0.50 | 24.185 | 24.2 | 24 | 3557 |
| 1715010900 | 24.17 | 0.27 | 1.11 | 24.135 | 24.19 | 24.065 | 4884 |
| 1714751700 | 23.905 | 0.08 | 0.34 | 23.845 | 23.95 | 23.795 | 2530 |
| 1714665300 | 23.825 | 0.27 | 1.15 | 23.685 | 23.85 | 23.675 | 7789 |
| 1714492500 | 23.555 | -0.09 | -0.36 | 23.695 | 23.74 | 23.555 | 5488 |
| 1714406100 | 23.64 | 0.19 | 0.81 | 23.665 | 23.85 | 23.64 | 6618 |
| 1714146900 | 23.45 | 0.29 | 1.25 | 23.34 | 23.475 | 23.255 | 88184 |
| 1714060500 | 23.16 | -0.59 | -2.46 | 23.345 | 23.385 | 23.1 | 44570 |
| 1713974100 | 23.745 | 0.12 | 0.49 | 23.945 | 23.975 | 23.745 | 66375 |
| 1713887700 | 23.63 | 0.15 | 0.66 | 23.575 | 23.65 | 23.48 | 2895 |
| 1713801300 | 23.475 | 0.02 | 0.06 | 23.475 | 23.56 | 23.42 | 25129 |
| 1713542100 | 23.46 | -0.42 | -1.74 | 23.405 | 23.52 | 23.37 | 11172 |
| 1713455700 | 23.875 | 0.07 | 0.32 | 23.945 | 23.95 | 23.715 | 8132 |
| 1713369300 | 23.8 | -0.43 | -1.77 | 23.865 | 23.995 | 23.8 | 21073 |
| 1713282900 | 24.23 | -0.44 | -1.76 | 24.225 | 24.285 | 24.105 | 12966 |
| 1713196500 | 24.665 | -0.09 | -0.34 | 24.765 | 24.825 | 24.665 | 14308 |
| 1712937300 | 24.75 | 0.07 | 0.28 | 24.975 | 25.01 | 24.715 | 56992 |
| 1712850900 | 24.68 | -0.01 | -0.02 | 24.795 | 24.795 | 24.655 | 2559 |
| 1712764500 | 24.685 | -0.04 | -0.14 | 24.795 | 24.85 | 24.61 | 19225 |
| 1712678100 | 24.72 | -0.04 | -0.16 | 24.9 | 24.9 | 24.72 | 5679 |
| 1712591700 | 24.76 | 0.07 | 0.28 | 24.715 | 24.84 | 24.715 | 3848 |
| 1712332500 | 24.69 | -0.36 | -1.44 | 24.605 | 24.74 | 24.56 | 25001 |
| 1712246100 | 25.05 | -0.08 | -0.30 | 25.03 | 25.085 | 24.98 | 7520 |
| 1712159700 | 25.125 | 0.06 | 0.24 | 25.04 | 25.125 | 24.98 | 4704 |
| 1712073300 | 25.065 | -0.44 | -1.71 | 25.35 | 25.4 | 24.98 | 16519 |
| 1711644900 | 25.5 | 0.02 | 0.10 | 25.47 | 25.565 | 25.42 | 45104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
