We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 55.22 | -0.27 | -0.49 | 55.06 | 55.23 | 55.06 | 392 |
| 1721058900 | 55.49 | -0.37 | -0.66 | 55.66 | 55.66 | 55.49 | 348 |
| 1720799700 | 55.86 | 0.69 | 1.25 | 55.4 | 55.86 | 55.39 | 6305 |
| 1720713300 | 55.17 | 0.47 | 0.86 | 54.98 | 55.17 | 54.78 | 904 |
| 1720626900 | 54.7 | 0.08 | 0.15 | 54.29 | 54.7 | 54.29 | 214 |
| 1720540500 | 54.62 | -0.01 | -0.02 | 54.65 | 54.78 | 54.48 | 1960 |
| 1720454100 | 54.63 | -0.07 | -0.13 | 54.48 | 54.65 | 54.48 | 102 |
| 1720194900 | 54.7 | -0.17 | -0.31 | 54.8 | 54.83 | 54.7 | 454 |
| 1720108500 | 54.87 | 0.18 | 0.33 | 54.92 | 54.92 | 54.86 | 10 |
| 1720022100 | 54.69 | 0.8 | 1.48 | 54.37 | 54.69 | 54.32 | 438 |
| 1719935700 | 53.89 | -0.66 | -1.21 | 53.82 | 54 | 53.76 | 3437 |
| 1719849300 | 54.55 | -0.29 | -0.53 | 54.65 | 54.75 | 54.55 | 3097 |
| 1719590100 | 54.84 | 0.1 | 0.18 | 54.86 | 54.86 | 54.84 | 404 |
| 1719503700 | 54.74 | 0.06 | 0.11 | 54.96 | 55.01 | 54.73 | 3627 |
| 1719417300 | 54.68 | -0.49 | -0.89 | 54.95 | 55.17 | 54.68 | 512 |
| 1719330900 | 55.17 | -0.04 | -0.07 | 55.17 | 55.17 | 55.17 | 4 |
| 1719244500 | 55.21 | 0.09 | 0.16 | 54.79 | 55.21 | 54.79 | 277 |
| 1718985300 | 55.12 | -0.15 | -0.27 | 55.12 | 55.12 | 55.12 | 1163 |
| 1718898900 | 55.27 | 0.38 | 0.69 | 55.06 | 55.27 | 54.95 | 3512 |
| 1718812500 | 54.89 | 0.22 | 0.40 | 54.65 | 54.89 | 54.65 | 100 |
| 1718726100 | 54.67 | 0.47 | 0.87 | 54.54 | 54.67 | 54.52 | 92 |
| 1718639700 | 54.2 | -0.3 | -0.55 | 54.38 | 54.55 | 54.1 | 1814 |
| 1718380500 | 54.5 | -0.22 | -0.40 | 54.95 | 54.95 | 54.5 | 111 |
| 1718294100 | 54.72 | -0.79 | -1.42 | 54.81 | 54.81 | 54.68 | 88 |
| 1718207700 | 55.51 | 0.47 | 0.85 | 55.24 | 55.51 | 55.1 | 1134 |
| 1718121300 | 55.04 | -0.29 | -0.52 | 55.21 | 55.26 | 55.04 | 2485 |
| 1718034900 | 55.33 | -0.25 | -0.45 | 55.33 | 55.33 | 55.33 | 556 |
| 1717775700 | 55.58 | 0.44 | 0.80 | 55.58 | 55.58 | 55.58 | 614 |
| 1717689300 | 55.14 | 0.18 | 0.33 | 55.46 | 55.46 | 55.14 | 757 |
| 1717602900 | 54.96 | -0.07 | -0.13 | 55.07 | 55.07 | 54.96 | 149 |
| 1717516500 | 55.03 | -1.05 | -1.87 | 55.36 | 55.45 | 55.03 | 618 |
| 1717430100 | 56.08 | 0.43 | 0.77 | 55.88 | 56.1 | 55.88 | 937 |
| 1717170900 | 55.65 | 0 | 0.00 | 55.8 | 55.86 | 55.65 | 738 |
| 1717084500 | 55.65 | -0.12 | -0.22 | 55.37 | 55.65 | 55.37 | 268 |
| 1716998100 | 55.77 | -0.55 | -0.98 | 55.97 | 56.01 | 55.76 | 412 |
| 1716911700 | 56.32 | 0.01 | 0.02 | 56.44 | 56.44 | 56.32 | 227 |
| 1716825300 | 56.31 | 0.16 | 0.28 | 56.27 | 56.43 | 56.27 | 311 |
| 1716566100 | 56.15 | -0.01 | -0.02 | 55.94 | 56.16 | 55.94 | 135 |
| 1716479700 | 56.16 | -0.34 | -0.60 | 56.48 | 56.48 | 56.07 | 32842 |
| 1716393300 | 56.5 | -0.74 | -1.29 | 56.9 | 56.9 | 56.5 | 26 |
| 1716306900 | 57.24 | -0.01 | -0.02 | 57.02 | 57.24 | 56.99 | 1177 |
| 1716220500 | 57.25 | 0.59 | 1.04 | 57.14 | 57.32 | 57.14 | 905 |
| 1715961300 | 56.66 | 0.16 | 0.28 | 56.46 | 56.77 | 56.46 | 1371 |
| 1715874900 | 56.5 | -0.2 | -0.35 | 56.66 | 56.67 | 56.5 | 735 |
| 1715788500 | 56.7 | 0.04 | 0.07 | 56.65 | 56.82 | 56.65 | 205 |
| 1715702100 | 56.66 | 0.05 | 0.09 | 56.49 | 56.66 | 56.4 | 384 |
| 1715615700 | 56.61 | -0.06 | -0.11 | 56.5 | 56.61 | 56.5 | 1987 |
| 1715356500 | 56.67 | 0.57 | 1.02 | 56.74 | 56.83 | 56.67 | 342 |
| 1715270100 | 56.1 | 0.17 | 0.30 | 56.02 | 56.1 | 56.02 | 227 |
| 1715183700 | 55.93 | -0.27 | -0.48 | 56.01 | 56.01 | 55.81 | 119 |
| 1715097300 | 56.2 | 0.24 | 0.43 | 55.83 | 56.2 | 55.83 | 568 |
| 1715010900 | 55.96 | 0.67 | 1.21 | 55.66 | 55.96 | 55.58 | 155 |
| 1714751700 | 55.29 | 0.18 | 0.33 | 55.1 | 55.51 | 54.99 | 268 |
| 1714665300 | 55.11 | -0.38 | -0.68 | 55.37 | 55.37 | 54.96 | 1069 |
| 1714492500 | 55.49 | -0.21 | -0.38 | 55.95 | 55.95 | 55.49 | 454 |
| 1714406100 | 55.7 | 0.21 | 0.38 | 55.71 | 55.71 | 55.66 | 165 |
| 1714146900 | 55.49 | 0.9 | 1.65 | 55.03 | 55.49 | 55 | 872 |
| 1714060500 | 54.59 | -0.38 | -0.69 | 54.84 | 54.84 | 54.35 | 712 |
| 1713974100 | 54.97 | 0 | 0.00 | 55.21 | 55.21 | 54.95 | 826 |
| 1713887700 | 54.97 | -0.33 | -0.60 | 55 | 55.02 | 54.81 | 367 |
| 1713801300 | 55.3 | 0.1 | 0.18 | 55.34 | 55.46 | 55.27 | 444 |
| 1713542100 | 55.2 | -0.33 | -0.59 | 55.13 | 55.2 | 55.09 | 124 |
| 1713455700 | 55.53 | -0.07 | -0.13 | 55.5 | 55.53 | 55.3 | 445 |
| 1713369300 | 55.6 | 0.54 | 0.98 | 55.34 | 55.6 | 55.34 | 1214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
