Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Msci World Information Technology Ucits Etf 1c | XDWT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.31% | 78.12 | 11:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.82 | 77.71 | 78.16 | 78.12 | 77.88 |
XDWT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 78.12 | 0.18 | 0.23% | 77.82 | 78.16 | 77.71 | 15,502 |
| 28 May 2024 | 77.94 | 0.55 | 0.71% | 77.62 | 77.94 | 77.56 | 6,120 |
| 25 May 2024 | 77.39 | -0.33 | -0.42% | 76.91 | 77.39 | 76.70 | 4,656 |
| 24 May 2024 | 77.72 | 1.08 | 1.41% | 77.67 | 78.00 | 77.41 | 62,734 |
| 23 May 2024 | 76.64 | 0.50 | 0.66% | 76.25 | 76.68 | 76.20 | 19,291 |
| 22 May 2024 | 76.14 | 0.17 | 0.22% | 76.04 | 76.19 | 75.72 | 12,454 |
| 21 May 2024 | 75.97 | 0.77 | 1.02% | 75.20 | 76.00 | 75.19 | 9,281 |
| 18 May 2024 | 75.20 | -0.59 | -0.78% | 75.47 | 75.69 | 75.20 | 6,178 |
| 17 May 2024 | 75.79 | 0.70 | 0.93% | 75.74 | 75.92 | 75.71 | 12,538 |
| 16 May 2024 | 75.09 | 1.22 | 1.65% | 74.20 | 75.21 | 74.08 | 10,116 |
| 15 May 2024 | 73.87 | 0.08 | 0.11% | 73.84 | 73.95 | 73.58 | 4,707 |
| 14 May 2024 | 73.79 | 0.16 | 0.22% | 73.91 | 74.04 | 73.57 | 8,156 |
| 11 May 2024 | 73.63 | 0.22 | 0.30% | 73.56 | 73.90 | 73.46 | 3,935 |
| 10 May 2024 | 73.41 | -0.13 | -0.18% | 73.57 | 73.66 | 73.16 | 3,364 |
| 09 May 2024 | 73.54 | -0.12 | -0.16% | 73.68 | 73.85 | 73.14 | 11,066 |
| 08 May 2024 | 73.66 | 0.29 | 0.40% | 73.79 | 73.94 | 73.50 | 8,717 |
| 07 May 2024 | 73.37 | 0.76 | 1.05% | 72.77 | 73.43 | 72.73 | 9,276 |
| 04 May 2024 | 72.61 | 1.77 | 2.50% | 71.75 | 72.77 | 71.72 | 17,441 |
| 03 May 2024 | 70.84 | -1.30 | -1.80% | 70.62 | 71.05 | 70.34 | 34,657 |
| 01 May 2024 | 72.14 | -0.18 | -0.25% | 72.44 | 72.50 | 71.99 | 5,132 |
| 30 Apr 2024 | 72.32 | -0.28 | -0.39% | 72.51 | 72.67 | 72.25 | 12,723 |
