We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 90.14 | 0.32 | 0.36 | 89.89 | 90.75 | 89.79 | 22358 |
| 1732208100 | 89.82 | 1.53 | 1.73 | 88.45 | 90.12 | 88.04 | 21535 |
| 1732121700 | 88.29 | 0.42 | 0.48 | 88.8 | 89.14 | 87.7 | 10855 |
| 1732035300 | 87.87 | -0.03 | -0.03 | 87.87 | 88.03 | 86.85 | 13356 |
| 1731948900 | 87.9 | 0.03 | 0.03 | 87.94 | 88.18 | 86.98 | 23609 |
| 1731689700 | 87.87 | -2.07 | -2.30 | 89.19 | 89.19 | 87.87 | 16578 |
| 1731603300 | 89.94 | 0.22 | 0.25 | 89.73 | 90.37 | 89.57 | 12119 |
| 1731516900 | 89.72 | 0.27 | 0.30 | 89.35 | 89.72 | 88.88 | 5789 |
| 1731430500 | 89.45 | 0.73 | 0.82 | 88.78 | 89.68 | 88.69 | 26824 |
| 1731344100 | 88.72 | 0.11 | 0.12 | 89.2 | 89.58 | 88.43 | 14915 |
| 1731084900 | 88.61 | 0.53 | 0.60 | 88.88 | 88.98 | 88.07 | 5464 |
| 1730998500 | 88.08 | 1.41 | 1.63 | 87.31 | 88.08 | 87.26 | 9872 |
| 1730912100 | 86.67 | 3.03 | 3.62 | 86.25 | 87.19 | 85.96 | 13171 |
| 1730825700 | 83.64 | 0.35 | 0.42 | 83.06 | 83.9 | 83.02 | 13093 |
| 1730739300 | 83.29 | -0.4 | -0.48 | 83.55 | 83.55 | 82.62 | 3892 |
| 1730480100 | 83.69 | 0.68 | 0.82 | 82.74 | 83.83 | 82.61 | 6660 |
| 1730393700 | 83.01 | -2.99 | -3.48 | 84.43 | 84.68 | 82.77 | 17986 |
| 1730307300 | 86 | -1 | -1.15 | 87.09 | 87.12 | 85.87 | 7489 |
| 1730220900 | 87 | 0.72 | 0.83 | 86.28 | 87 | 86.11 | 14844 |
| 1730134500 | 86.28 | -0.48 | -0.55 | 86.76 | 86.96 | 86.14 | 12651 |
| 1729871700 | 86.76 | 1.06 | 1.24 | 85.73 | 86.9 | 85.62 | 25265 |
| 1729785300 | 85.7 | -0.42 | -0.49 | 85.94 | 86.27 | 85.49 | 8937 |
| 1729698900 | 86.12 | -0.38 | -0.44 | 86.85 | 86.98 | 86.12 | 6538 |
| 1729612500 | 86.5 | 0.68 | 0.79 | 86.35 | 86.83 | 86.08 | 20558 |
| 1729526100 | 85.82 | 0.01 | 0.01 | 85.71 | 86.35 | 85.19 | 12364 |
| 1729266900 | 85.81 | -0.17 | -0.20 | 85.78 | 86.05 | 85.62 | 5826 |
| 1729180500 | 85.98 | 1.38 | 1.63 | 85.53 | 86.67 | 85.48 | 18643 |
| 1729094100 | 84.6 | -0.15 | -0.18 | 84.84 | 84.92 | 83.88 | 11061 |
| 1729007700 | 84.75 | -1.23 | -1.43 | 86.3 | 86.44 | 84.53 | 33474 |
| 1728921300 | 85.98 | 1.26 | 1.49 | 84.84 | 86.41 | 84.77 | 13551 |
| 1728662100 | 84.72 | -0.05 | -0.06 | 84.79 | 85 | 84.42 | 11353 |
| 1728575700 | 84.77 | 0.34 | 0.40 | 84.59 | 84.77 | 83.95 | 21927 |
| 1728489300 | 84.43 | 1.09 | 1.31 | 83.53 | 84.47 | 83.4 | 9478 |
| 1728402900 | 83.34 | 0.64 | 0.77 | 81.97 | 83.47 | 81.89 | 14010 |
| 1728316500 | 82.7 | 0.5 | 0.61 | 82.44 | 82.7 | 81.79 | 13568 |
| 1728057300 | 82.2 | 0.84 | 1.03 | 81.29 | 82.92 | 81.29 | 15920 |
| 1727970900 | 81.36 | 0.33 | 0.41 | 80.81 | 81.85 | 80.42 | 14020 |
| 1727884500 | 81.03 | 0.81 | 1.01 | 80.16 | 81.12 | 79.76 | 53832 |
| 1727798100 | 80.22 | -1.15 | -1.41 | 81.85 | 82.38 | 79.9 | 39506 |
| 1727711700 | 81.37 | 0.13 | 0.16 | 80.96 | 81.37 | 80.58 | 6954 |
| 1727452500 | 81.24 | -0.16 | -0.20 | 81.84 | 82.13 | 81.24 | 8896 |
| 1727366100 | 81.4 | 0.12 | 0.15 | 82.42 | 82.72 | 81.35 | 21874 |
| 1727279700 | 81.28 | 0.98 | 1.22 | 80.18 | 81.28 | 80.11 | 14270 |
| 1727193300 | 80.3 | -0.08 | -0.10 | 80.7 | 80.82 | 79.75 | 10204 |
| 1727106900 | 80.38 | 0.38 | 0.47 | 80.43 | 80.82 | 80.2 | 17182 |
| 1726847700 | 80 | -0.95 | -1.17 | 80.36 | 80.59 | 80 | 7187 |
| 1726761300 | 80.95 | 2.27 | 2.89 | 79.93 | 80.97 | 79.69 | 21793 |
| 1726674900 | 78.68 | -0.56 | -0.71 | 79.07 | 79.07 | 78.67 | 9488 |
| 1726588500 | 79.24 | 0.43 | 0.55 | 79.08 | 79.58 | 79.08 | 15263 |
| 1726502100 | 78.81 | -1.16 | -1.45 | 79.52 | 79.61 | 78.23 | 18329 |
| 1726242900 | 79.97 | 0.58 | 0.73 | 79.67 | 79.97 | 79.36 | 8079 |
| 1726156500 | 79.39 | 2.6 | 3.39 | 79.7 | 79.89 | 78.78 | 12275 |
| 1726070100 | 76.79 | 0.37 | 0.48 | 76.48 | 77.56 | 76.2 | 22538 |
| 1725983700 | 76.42 | 1.29 | 1.72 | 75.89 | 76.67 | 75.62 | 10390 |
| 1725897300 | 75.13 | 0.69 | 0.93 | 75.44 | 75.88 | 74.94 | 9426 |
| 1725638100 | 74.44 | -1.84 | -2.41 | 75.69 | 76.43 | 74.39 | 15647 |
| 1725551700 | 76.28 | -0.57 | -0.74 | 76.4 | 77.38 | 75.71 | 12872 |
| 1725465300 | 76.85 | -1.52 | -1.94 | 76.3 | 77.04 | 75.83 | 13183 |
| 1725378900 | 78.37 | -2.4 | -2.97 | 80.5 | 80.6 | 78.07 | 22777 |
| 1725292500 | 80.77 | 0.81 | 1.01 | 80.32 | 80.81 | 80.09 | 4333 |
| 1725033300 | 79.96 | -0.87 | -1.08 | 80.07 | 80.65 | 79.91 | 12427 |
| 1724946900 | 80.83 | 1.45 | 1.83 | 79.24 | 81.27 | 79.04 | 10743 |
| 1724860500 | 79.38 | -0.99 | -1.23 | 80.57 | 80.89 | 79.2 | 5401 |
| 1724774100 | 80.37 | 0.26 | 0.32 | 80.01 | 80.47 | 79.25 | 2156 |
| 1724687700 | 80.11 | -0.4 | -0.50 | 80.75 | 81.03 | 79.45 | 5426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
