We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 24.05 | -0.06 | -0.23 | 24.03 | 24.05 | 24.03 | 4 |
| 1737392100 | 24.105 | 0.59 | 2.51 | 24.105 | 24.105 | 24.105 | 50 |
| 1737132900 | 23.515 | 0 | 0.00 | 23.515 | 23.515 | 23.515 | 0 |
| 1737046500 | 23.515 | 0 | 0.00 | 23.515 | 23.515 | 23.515 | 0 |
| 1736960100 | 23.515 | 0.09 | 0.36 | 23.515 | 23.515 | 23.515 | 9 |
| 1736873700 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1736787300 | 23.43 | -0.37 | -1.53 | 23.43 | 23.43 | 23.43 | 420 |
| 1736528100 | 23.795 | 0 | 0.00 | 23.795 | 23.795 | 23.795 | 0 |
| 1736441700 | 23.795 | 0 | 0.00 | 23.795 | 23.795 | 23.795 | 0 |
| 1736355300 | 23.795 | 0.2 | 0.83 | 23.795 | 23.795 | 23.795 | 3 |
| 1736268900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736182500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735923300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735836900 | 23.6 | 0.01 | 0.02 | 23.6 | 23.6 | 23.6 | 9 |
| 1735577700 | 23.595 | 0 | 0.02 | 23.595 | 23.595 | 23.595 | 80 |
| 1735318500 | 23.59 | -0.05 | -0.19 | 23.59 | 23.59 | 23.59 | 107 |
| 1734972900 | 23.635 | 0.3 | 1.26 | 23.635 | 23.635 | 23.635 | 847 |
| 1734713700 | 23.34 | -0.14 | -0.58 | 23.34 | 23.34 | 23.34 | 426 |
| 1734627300 | 23.475 | -0.44 | -1.84 | 23.475 | 23.475 | 23.475 | 9 |
| 1734540900 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734454500 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734368100 | 23.915 | -0.03 | -0.10 | 23.915 | 23.915 | 23.915 | 10 |
| 1734108900 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734022500 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733936100 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733849700 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733763300 | 23.94 | -0.03 | -0.13 | 23.94 | 23.94 | 23.94 | 200 |
| 1733504100 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1733417700 | 23.97 | -0.04 | -0.17 | 24.01 | 24.01 | 23.97 | 22 |
| 1733331300 | 24.01 | 0.16 | 0.67 | 23.96 | 24.01 | 23.96 | 15 |
| 1733244900 | 23.85 | 0.08 | 0.34 | 23.865 | 23.865 | 23.85 | 4 |
| 1733158500 | 23.77 | 0.26 | 1.11 | 23.745 | 23.77 | 23.74 | 11 |
| 1732899300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1732812900 | 23.51 | -0.03 | -0.13 | 23.545 | 23.545 | 23.51 | 2350 |
| 1732726500 | 23.54 | -0.11 | -0.47 | 23.58 | 23.58 | 23.54 | 6 |
| 1732640100 | 23.65 | 0.54 | 2.31 | 23.54 | 23.65 | 23.54 | 447 |
| 1732553700 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1732294500 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1732208100 | 23.115 | -0.01 | -0.02 | 23.115 | 23.115 | 23.115 | 564 |
| 1732121700 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1732035300 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1731948900 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1731689700 | 23.12 | -0.37 | -1.58 | 23.12 | 23.12 | 23.12 | 8 |
| 1731603300 | 23.49 | 0.11 | 0.49 | 23.365 | 23.49 | 23.345 | 23 |
| 1731516900 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1731430500 | 23.375 | -0.02 | -0.06 | 23.375 | 23.375 | 23.375 | 1 |
| 1731344100 | 23.39 | 0.36 | 1.54 | 23.33 | 23.39 | 23.26 | 1268 |
| 1731084900 | 23.035 | 0.12 | 0.52 | 23.06 | 23.06 | 23.035 | 6 |
| 1730998500 | 22.915 | 0.86 | 3.88 | 22.875 | 22.955 | 22.875 | 14 |
| 1730912100 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1730825700 | 22.06 | 0.04 | 0.18 | 22.015 | 22.06 | 22.015 | 806 |
| 1730739300 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1730480100 | 22.02 | -0.5 | -2.22 | 22.02 | 22.02 | 22.02 | 6 |
| 1730393700 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730307300 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730220900 | 22.52 | 0.07 | 0.29 | 22.52 | 22.52 | 22.52 | 10 |
| 1730130900 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1729871700 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1729785300 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1729698900 | 22.455 | -0.13 | -0.55 | 22.455 | 22.455 | 22.455 | 4 |
| 1729584000 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
