We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 285.08999 | -1.12 | -0.39 | 285.32 | 285.32 | 285.08999 | 55 |
| 1721318100 | 286.20999 | 0.11 | 0.04 | 286.66 | 287.01 | 286.20999 | 47 |
| 1721231700 | 286.1 | -1.21 | -0.42 | 286.89999 | 286.89999 | 286.1 | 148 |
| 1721145300 | 287.31 | -0.19 | -0.07 | 287.11 | 287.95 | 287.11 | 262 |
| 1721058900 | 287.5 | -0.55 | -0.19 | 287.70999 | 287.72 | 287.42 | 213 |
| 1720799700 | 288.05 | 1.6 | 0.56 | 287.24 | 288.05 | 286.68 | 79 |
| 1720713300 | 286.45 | -0.36 | -0.13 | 285.39999 | 286.45 | 285.39999 | 28 |
| 1720626900 | 286.81 | 1.55 | 0.54 | 284.11 | 286.81 | 283.69 | 196 |
| 1720540500 | 285.26 | 0.04 | 0.01 | 285.26 | 285.26 | 285.26 | 14 |
| 1720454100 | 285.22 | 1.15 | 0.40 | 285 | 285.22 | 284.23 | 286 |
| 1720194900 | 284.07 | 0.69 | 0.24 | 281.64999 | 285.27 | 281.64999 | 340 |
| 1720108500 | 283.38 | 1.43 | 0.51 | 281.82 | 285.33 | 281.82 | 266 |
| 1720022100 | 281.95 | 1.6 | 0.57 | 280.95999 | 281.95 | 280.95999 | 67 |
| 1719935700 | 280.35 | -0.15 | -0.05 | 279.70999 | 280.89 | 279.7 | 422 |
| 1719849300 | 280.5 | -3.09 | -1.09 | 282.31 | 282.31 | 279.06 | 1152 |
| 1719590100 | 283.58999 | 0.13 | 0.05 | 284.26 | 284.26 | 283.08999 | 139 |
| 1719503700 | 283.45999 | 0.11 | 0.04 | 282.61 | 284.45999 | 282.55 | 195 |
| 1719417300 | 283.35 | -1.12 | -0.39 | 283.31 | 284.02999 | 283.31 | 49 |
| 1719330900 | 284.47 | 0.58 | 0.20 | 284.64999 | 285 | 284.47 | 151 |
| 1719244500 | 283.89 | 0.09 | 0.03 | 283.63 | 284.08999 | 283.57 | 563 |
| 1718985300 | 283.8 | -0.1 | -0.04 | 283.95 | 283.95 | 283.33999 | 99 |
| 1718898900 | 283.89999 | -1.02 | -0.36 | 283.85 | 284.52 | 283.85 | 51 |
| 1718812500 | 284.92 | 0.37 | 0.13 | 288.02999 | 288.02999 | 284.92 | 79 |
| 1718726100 | 284.55 | 1.5 | 0.53 | 282.05 | 284.62 | 282.05 | 403 |
| 1718639700 | 283.05 | -0.67 | -0.24 | 283.99 | 283.99 | 283.05 | 50 |
| 1718380500 | 283.72 | -0.03 | -0.01 | 283.51 | 283.72 | 283.51 | 61 |
| 1718294100 | 283.75 | -0.27 | -0.10 | 284 | 284.39999 | 283.39 | 866 |
| 1718207700 | 284.02 | 2.79 | 0.99 | 282.06 | 284.02 | 281.92 | 615 |
| 1718121300 | 281.23 | -0.29 | -0.10 | 281.1 | 281.23 | 281.1 | 34 |
| 1718034900 | 281.52 | 0.73 | 0.26 | 281.3 | 281.52 | 281.3 | 108 |
| 1717775700 | 280.79 | -3.06 | -1.08 | 283.98 | 283.98 | 280.79 | 33 |
| 1717689300 | 283.85 | 0.28 | 0.10 | 285.58999 | 285.58999 | 282.82 | 414 |
| 1717602900 | 283.57 | 0.42 | 0.15 | 283.07 | 283.57 | 282.18 | 69 |
| 1717516500 | 283.14999 | 0.38 | 0.13 | 283.24 | 284.05 | 282.17 | 867 |
| 1717430100 | 282.77 | 0.98 | 0.35 | 290.8 | 290.8 | 280.67 | 545 |
| 1717170900 | 281.79 | 1.79 | 0.64 | 280.82 | 281.79 | 280.82 | 43 |
| 1717084500 | 280 | 0.83 | 0.30 | 279.5 | 280 | 279.02 | 431 |
| 1716998100 | 279.17 | -2.49 | -0.88 | 281.47 | 281.47 | 279 | 309 |
| 1716911700 | 281.66 | 0.66 | 0.23 | 281.54 | 281.93 | 281.45 | 59 |
| 1716825300 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1716566100 | 281 | -0.2 | -0.07 | 281 | 281.08 | 281 | 316 |
| 1716479700 | 281.2 | -1.84 | -0.65 | 282.45 | 283.23 | 281.2 | 261 |
| 1716393300 | 283.04 | -0.19 | -0.07 | 283.17 | 283.19 | 282.8 | 221 |
| 1716306900 | 283.23 | -0.01 | -0.00 | 283.24 | 284.05 | 283.23 | 212 |
| 1716220500 | 283.24 | 0.14 | 0.05 | 283.17 | 283.66 | 283.06 | 119 |
| 1715961300 | 283.1 | -2.15 | -0.75 | 283.85 | 283.85 | 283.1 | 179 |
| 1715874900 | 285.25 | 1.45 | 0.51 | 284.88 | 285.48 | 284.82 | 74 |
| 1715788500 | 283.8 | 2.32 | 0.82 | 281.77 | 283.8 | 281.77 | 158 |
| 1715702100 | 281.48 | -0.42 | -0.15 | 281.45 | 282.07 | 280.8 | 1417 |
| 1715615700 | 281.89999 | 0.17 | 0.06 | 281.83999 | 281.89999 | 281.52 | 250 |
| 1715356500 | 281.73 | 0.43 | 0.15 | 281.86 | 282.17 | 281.57 | 638 |
| 1715270100 | 281.3 | 0.32 | 0.11 | 280.25 | 281.58999 | 280.04 | 447 |
| 1715183700 | 280.98 | -1.15 | -0.41 | 282.2 | 282.25 | 280.98 | 404 |
| 1715097300 | 282.13 | 1.71 | 0.61 | 281.64999 | 282.13 | 281.56 | 202 |
| 1715010900 | 280.42 | 0.89 | 0.32 | 280.58 | 281.43 | 280.37 | 805 |
| 1714751700 | 279.52999 | 2.76 | 1.00 | 276.95999 | 280.27999 | 276.62 | 947 |
| 1714665300 | 276.77 | 1.31 | 0.48 | 273.3 | 277.32 | 273.3 | 4048 |
| 1714492500 | 275.45999 | -3.1 | -1.11 | 278.39999 | 278.39999 | 275.45999 | 1398 |
| 1714406100 | 278.56 | 1.78 | 0.64 | 277.52 | 278.56 | 276.91 | 1872 |
| 1714146900 | 276.77999 | 1.86 | 0.68 | 275.13 | 276.77999 | 275.13 | 307 |
| 1714060500 | 274.92 | -1.72 | -0.62 | 276.51 | 276.51 | 274.92 | 237 |
| 1713974100 | 276.64 | -1.57 | -0.56 | 277.88 | 277.88 | 276.64 | 71 |
| 1713887700 | 278.20999 | 1.25 | 0.45 | 277.45 | 278.20999 | 276.45999 | 144 |
| 1713801300 | 276.95999 | 0.65 | 0.24 | 275.89999 | 276.95999 | 275.89999 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
