Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD | XEML | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.825 | 01:30:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.825 |
XEML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 26.825 | 0.00 | 0.00% | 26.825 | 26.825 | 26.825 | 0 |
| 07 Jun 2024 | 26.825 | 0.00 | 0.00% | 26.825 | 26.825 | 26.825 | 0 |
| 06 Jun 2024 | 26.825 | -0.38 | -1.40% | 26.825 | 26.825 | 26.825 | 100 |
| 05 Jun 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| 04 Jun 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| 01 Jun 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| 31 May 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| 30 May 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| 29 May 2024 | 27.205 | -0.20 | -0.71% | 27.185 | 27.205 | 27.185 | 205 |
| 28 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 25 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 24 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 23 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 22 May 2024 | 27.40 | 0.10 | 0.37% | 27.385 | 27.40 | 27.385 | 295,818 |
| 21 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 18 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 17 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 16 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 15 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 14 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 11 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 10 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
