Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf | XEMN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.65 |
XEMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 35.65 | 0.70 | 1.99% | 35.65 | 35.65 | 35.65 | 26 |
| 06 Jun 2024 | 34.955 | 0.02 | 0.07% | 35.20 | 35.20 | 34.955 | 467 |
| 05 Jun 2024 | 34.93 | 0.30 | 0.87% | 34.93 | 34.93 | 34.93 | 6 |
| 04 Jun 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0 |
| 01 Jun 2024 | 34.63 | -0.52 | -1.47% | 34.575 | 34.675 | 34.48 | 598 |
| 31 May 2024 | 35.145 | -0.42 | -1.18% | 35.15 | 35.15 | 35.145 | 500 |
| 30 May 2024 | 35.565 | -0.45 | -1.24% | 35.565 | 35.565 | 35.565 | 230 |
| 29 May 2024 | 36.01 | -0.11 | -0.29% | 35.895 | 36.055 | 35.895 | 3,550 |
| 28 May 2024 | 36.115 | -0.17 | -0.45% | 36.115 | 36.115 | 36.115 | 98 |
| 25 May 2024 | 36.28 | 0.00 | 0.00% | 36.28 | 36.28 | 36.28 | 0 |
| 24 May 2024 | 36.28 | 0.00 | 0.00% | 36.28 | 36.28 | 36.28 | 0 |
| 23 May 2024 | 36.28 | 0.01 | 0.01% | 36.205 | 36.315 | 36.205 | 3,491 |
| 22 May 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0 |
| 21 May 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0 |
| 18 May 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0 |
| 17 May 2024 | 36.275 | 0.34 | 0.96% | 36.275 | 36.275 | 36.275 | 66 |
| 16 May 2024 | 35.93 | 0.61 | 1.73% | 35.93 | 35.93 | 35.93 | 237 |
| 15 May 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0 |
| 14 May 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0 |
| 11 May 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0 |
| 10 May 2024 | 35.32 | 0.36 | 1.03% | 35.255 | 35.32 | 35.255 | 2,460 |
| 08 May 2024 | 34.96 | 0.00 | 0.00% | 34.96 | 34.96 | 34.96 | 0 |
| 07 May 2024 | 34.96 | 0.00 | 0.00% | 34.96 | 34.96 | 34.96 | 0 |
