We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 145.6432 | 0.06 | 0.04 | 145.5976 | 145.6497 | 145.5821 | 114019 |
| 1741625700 | 145.58 | 0 | 0.00 | 145.58519 | 145.6099 | 145.572 | 107607 |
| 1741366500 | 145.5799 | 0.03 | 0.02 | 145.579 | 145.5897 | 145.5411 | 93678 |
| 1741280100 | 145.55099 | -0.01 | -0.01 | 145.568 | 145.573 | 145.52 | 131796 |
| 1741193700 | 145.5599 | 0.04 | 0.03 | 145.5317 | 145.565 | 145.5071 | 129979 |
| 1741107300 | 145.5201 | -0 | -0.00 | 145.5231 | 145.53989 | 145.5 | 142182 |
| 1741020900 | 145.5238 | -0.02 | -0.01 | 145.52789 | 145.52789 | 145.51 | 139628 |
| 1740761700 | 145.54 | 0.05 | 0.03 | 145.5034 | 145.54 | 145.475 | 123969 |
| 1740675300 | 145.4929 | 0.02 | 0.02 | 145.4896 | 145.49969 | 145.46 | 89987 |
| 1740588900 | 145.4692 | 0.04 | 0.03 | 145.4564 | 145.4694 | 145.4211 | 85673 |
| 1740502500 | 145.4245 | -0.02 | -0.01 | 145.4446 | 145.455 | 145.3457 | 133441 |
| 1740416100 | 145.4404 | 0.01 | 0.01 | 145.4352 | 145.4498 | 145.4142 | 107041 |
| 1740156900 | 145.4284 | 0.01 | 0.01 | 145.424 | 145.4498 | 145.3771 | 111039 |
| 1740070500 | 145.4179 | 0.01 | 0.01 | 145.418 | 145.43199 | 145.4048 | 155014 |
| 1739984100 | 145.4069 | 0.01 | 0.01 | 145.3925 | 145.415 | 145.3759 | 85325 |
| 1739897700 | 145.3949 | 0.02 | 0.01 | 145.381 | 145.3949 | 145.375 | 101828 |
| 1739811300 | 145.3749 | 0.02 | 0.01 | 145.38 | 145.3818 | 145.3621 | 150427 |
| 1739552100 | 145.359 | 0.01 | 0.01 | 145.35 | 145.38489 | 145.3451 | 119506 |
| 1739465700 | 145.347 | 0.03 | 0.02 | 145.34 | 145.35 | 145.33 | 141923 |
| 1739379300 | 145.3191 | 0.02 | 0.01 | 145.3101 | 145.3249 | 145.296 | 132967 |
| 1739292900 | 145.2999 | 0.01 | 0.00 | 145.2971 | 145.3149 | 145.2913 | 98486 |
| 1739206500 | 145.2944 | 0.01 | 0.01 | 145.30019 | 145.3249 | 145.28 | 131190 |
| 1738947300 | 145.284 | 0.02 | 0.01 | 145.28479 | 145.32 | 145.267 | 189448 |
| 1738860900 | 145.2678 | 0.02 | 0.01 | 145.2679 | 145.285 | 145.2521 | 126356 |
| 1738774500 | 145.2516 | 0.02 | 0.01 | 145.2426 | 145.275 | 145.235 | 149532 |
| 1738688100 | 145.2361 | 0.02 | 0.01 | 145.22999 | 145.2444 | 145.21449 | 123282 |
| 1738601700 | 145.219 | 0.02 | 0.01 | 145.2382 | 145.2382 | 145.19999 | 130405 |
| 1738342500 | 145.20169 | 0.01 | 0.01 | 145.1973 | 145.20169 | 145.1902 | 174899 |
| 1738256100 | 145.1868 | 0.01 | 0.01 | 145.1876 | 145.1997 | 145.18 | 83108 |
| 1738169700 | 145.1771 | 0 | 0.00 | 145.17349 | 145.19489 | 145.1681 | 94413 |
| 1738083300 | 145.175 | 0.03 | 0.02 | 145.1448 | 145.175 | 145.1334 | 98846 |
| 1737996900 | 145.1429 | 0.02 | 0.02 | 145.15 | 145.15 | 145.1202 | 172043 |
| 1737737700 | 145.118 | 0.02 | 0.01 | 145.1147 | 145.1499 | 145.09 | 89590 |
| 1737651300 | 145.1 | 0.02 | 0.02 | 145.098 | 145.1299 | 145.0901 | 103168 |
| 1737564900 | 145.0752 | -0.02 | -0.02 | 145.09299 | 145.0975 | 145.0601 | 101760 |
| 1737478500 | 145.0971 | 0.04 | 0.03 | 145.0816 | 145.1479 | 145.0515 | 96192 |
| 1737392100 | 145.06 | -0 | -0.00 | 145.07499 | 145.0965 | 145.0426 | 146761 |
| 1737132900 | 145.0608 | 0.02 | 0.01 | 145.0276 | 145.0643 | 144.9947 | 110017 |
| 1737046500 | 145.043 | 0.04 | 0.03 | 145.0179 | 145.0794 | 144.9182 | 109567 |
| 1736960100 | 144.9981 | 0.01 | 0.01 | 144.9963 | 145.0344 | 144.8671 | 95144 |
| 1736873700 | 144.9882 | 0.02 | 0.01 | 144.9831 | 144.9949 | 144.9627 | 102875 |
| 1736787300 | 144.9687 | 0.03 | 0.02 | 144.9806 | 144.9994 | 144.94999 | 209109 |
| 1736528100 | 144.9402 | -0.03 | -0.02 | 144.96449 | 144.9872 | 144.9378 | 76167 |
| 1736441700 | 144.9707 | 0.02 | 0.01 | 144.9581 | 144.9961 | 144.7785 | 203006 |
| 1736355300 | 144.9544 | 0.02 | 0.01 | 144.9412 | 144.973 | 144.9153 | 91241 |
| 1736268900 | 144.935 | 0.04 | 0.03 | 144.91659 | 144.935 | 144.891 | 82987 |
| 1736182500 | 144.8965 | -0.01 | -0.01 | 144.894 | 144.9299 | 144.8801 | 70832 |
| 1735923300 | 144.9099 | 0.01 | 0.01 | 144.9084 | 144.91999 | 144.8458 | 138337 |
| 1735836900 | 144.8998 | 0.01 | 0.01 | 144.8624 | 144.9377 | 144.85659 | 193095 |
| 1735577700 | 144.8897 | 0.1 | 0.07 | 144.8505 | 144.88999 | 144.8251 | 133862 |
| 1735318500 | 144.7866 | -0.03 | -0.02 | 144.81809 | 144.82499 | 144.7844 | 131465 |
| 1734972900 | 144.8129 | 0.09 | 0.06 | 144.737 | 144.8129 | 144.5571 | 154605 |
| 1734713700 | 144.7199 | 0.01 | 0.01 | 144.7061 | 144.7307 | 144.69309 | 156547 |
| 1734627300 | 144.71 | 0.02 | 0.01 | 144.6891 | 144.715 | 144.6738 | 152060 |
| 1734540900 | 144.68879 | 0.01 | 0.01 | 144.6688 | 144.7055 | 144.66 | 161002 |
| 1734454500 | 144.675 | 0.04 | 0.03 | 144.6551 | 144.675 | 144.6301 | 163331 |
| 1734368100 | 144.638 | 0.02 | 0.01 | 144.63999 | 144.66999 | 144.6211 | 133947 |
| 1734108900 | 144.6192 | 0.02 | 0.01 | 144.6213 | 144.63999 | 144.6036 | 106532 |
| 1734022500 | 144.6 | 0.02 | 0.02 | 144.6 | 144.66829 | 144.5901 | 103058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
