We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 176.3 | -0.94 | -0.53 | 175.8 | 176.42 | 175.5 | 3022 |
| 1740675300 | 177.24 | 0 | 0.00 | 177.24 | 177.24 | 177.24 | 0 |
| 1740588900 | 177.24 | 1.64 | 0.93 | 177.24 | 177.24 | 177.24 | 2 |
| 1740502500 | 175.6 | -0.34 | -0.19 | 176.08 | 176.08 | 175.6 | 338 |
| 1740416100 | 175.94 | 0.22 | 0.13 | 175.96 | 175.96 | 175.94 | 3 |
| 1740156900 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1740070500 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1739984100 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1739897700 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1739811300 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1739552100 | 175.72 | 2.52 | 1.45 | 175.72 | 175.72 | 175.72 | 2 |
| 1739465700 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1739379300 | 173.2 | 1.02 | 0.59 | 173.2 | 173.2 | 173.2 | 5 |
| 1739292900 | 172.18 | 0 | 0.00 | 172.18 | 172.18 | 172.18 | 0 |
| 1739206500 | 172.18 | 0 | 0.00 | 172.18 | 172.18 | 172.18 | 0 |
| 1738947300 | 172.18 | -0.58 | -0.34 | 172.8 | 172.8 | 172.18 | 36 |
| 1738860900 | 172.76 | 2.32 | 1.36 | 172.36 | 172.76 | 172.36 | 10 |
| 1738774500 | 170.44 | 0.72 | 0.42 | 170.44 | 170.44 | 170.44 | 24 |
| 1738688100 | 169.72 | 0.94 | 0.56 | 169.72 | 169.72 | 169.72 | 9 |
| 1738601700 | 168.78 | -1.44 | -0.85 | 169.06 | 169.08 | 168.78 | 432 |
| 1738342500 | 170.22 | 0 | 0.00 | 170.22 | 170.22 | 170.22 | 0 |
| 1738256100 | 170.22 | 0.68 | 0.40 | 170.22 | 170.22 | 170.22 | 31 |
| 1738169700 | 169.54 | 2.36 | 1.41 | 169.54 | 169.54 | 169.54 | 26 |
| 1738083300 | 167.18 | 0 | 0.00 | 167.18 | 167.18 | 167.18 | 0 |
| 1737996900 | 167.18 | -0.38 | -0.23 | 167.18 | 167.18 | 167.18 | 31 |
| 1737737700 | 167.56 | 0 | 0.00 | 167.56 | 167.56 | 167.56 | 0 |
| 1737651300 | 167.56 | -0.06 | -0.04 | 167.56 | 167.56 | 167.56 | 273 |
| 1737564900 | 167.62 | 1.16 | 0.70 | 167.62 | 167.62 | 167.62 | 1 |
| 1737478500 | 166.46 | 1.8 | 1.09 | 166.46 | 166.46 | 166.46 | 21 |
| 1737392100 | 164.66 | 0 | 0.00 | 164.66 | 164.66 | 164.66 | 0 |
| 1737132900 | 164.66 | 0 | 0.00 | 164.66 | 164.66 | 164.66 | 0 |
| 1737046500 | 164.66 | 1.82 | 1.12 | 164.66 | 164.66 | 164.66 | 5 |
| 1736960100 | 162.84 | 0.72 | 0.44 | 163.28 | 163.28 | 162.84 | 740 |
| 1736873700 | 162.12 | -2.2 | -1.34 | 162.12 | 162.12 | 162.12 | 6 |
| 1736787300 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
| 1736528100 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
| 1736441700 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
| 1736355300 | 164.32 | 2.42 | 1.49 | 164.38 | 164.38 | 164.32 | 1076 |
| 1736268900 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1736182500 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1735923300 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1735836900 | 161.9 | 0.94 | 0.58 | 161.9 | 161.9 | 161.9 | 123 |
| 1735577700 | 160.96 | 0 | 0.00 | 160.96 | 160.96 | 160.96 | 0 |
| 1735318500 | 160.96 | 1.94 | 1.22 | 160.96 | 160.96 | 160.96 | 55 |
| 1734972900 | 159.02 | 0 | 0.00 | 159.02 | 159.02 | 159.02 | 0 |
| 1734713700 | 159.02 | -4.7 | -2.87 | 158.44 | 159.02 | 158.44 | 149 |
| 1734627300 | 163.72 | 0 | 0.00 | 163.72 | 163.72 | 163.72 | 0 |
| 1734540900 | 163.72 | 0 | 0.00 | 163.72 | 163.72 | 163.72 | 0 |
| 1734454500 | 163.72 | -1.66 | -1.00 | 163.72 | 163.72 | 163.72 | 7 |
| 1734368100 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1734108900 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1734022500 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1733936100 | 165.38 | -0.28 | -0.17 | 165.38 | 165.38 | 165.38 | 6 |
| 1733849700 | 165.66 | 1.98 | 1.21 | 165.66 | 165.66 | 165.66 | 4 |
| 1733763300 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1733504100 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1733417700 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1733331300 | 163.68 | 2.8 | 1.74 | 163.69999 | 163.69999 | 163.68 | 59 |
| 1733212800 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
