Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Ii Eurozone Government Bond Esg Til Etf | XEZB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.06% | 40.80 | 01:35:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.80 | 40.80 | 40.80 | 40.80 | 40.775 |
XEZB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 40.80 | 0.02 | 0.06% | 40.80 | 40.80 | 40.80 | 52 |
| 24 May 2024 | 40.775 | -0.16 | -0.38% | 40.92 | 40.95 | 40.775 | 3,222 |
| 23 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
| 22 May 2024 | 40.93 | -0.09 | -0.21% | 40.97 | 40.995 | 40.93 | 724 |
| 21 May 2024 | 41.015 | 0.00 | 0.00% | 41.015 | 41.015 | 41.015 | 0 |
| 18 May 2024 | 41.015 | 0.00 | 0.00% | 41.015 | 41.015 | 41.015 | 0 |
| 17 May 2024 | 41.015 | 0.00 | 0.00% | 41.015 | 41.015 | 41.015 | 0 |
| 16 May 2024 | 41.015 | 0.02 | 0.06% | 41.015 | 41.015 | 41.015 | 99 |
| 15 May 2024 | 40.99 | -0.01 | -0.01% | 40.94 | 40.99 | 40.94 | 2,671 |
| 14 May 2024 | 40.995 | 0.00 | 0.00% | 40.995 | 40.995 | 40.995 | 0 |
| 11 May 2024 | 40.995 | 0.00 | 0.00% | 40.995 | 40.995 | 40.995 | 0 |
| 10 May 2024 | 40.995 | -0.14 | -0.33% | 40.98 | 40.995 | 40.98 | 634 |
| 09 May 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| 08 May 2024 | 41.13 | 0.11 | 0.27% | 41.095 | 41.13 | 41.095 | 1,317 |
| 07 May 2024 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 41.02 | 0 |
| 04 May 2024 | 41.02 | 0.25 | 0.61% | 41.02 | 41.02 | 41.02 | 257 |
| 03 May 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 0 |
| 01 May 2024 | 40.77 | -0.05 | -0.12% | 40.825 | 40.855 | 40.77 | 3,267 |
| 30 Apr 2024 | 40.82 | 0.14 | 0.34% | 40.82 | 40.82 | 40.82 | 25 |
| 27 Apr 2024 | 40.68 | -0.01 | -0.01% | 40.655 | 40.68 | 40.655 | 4,974 |
