We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 41.485 | -0.01 | -0.01 | 41.455 | 41.485 | 41.455 | 1235 |
| 1737996900 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1737737700 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1737651300 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1737564900 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1737478500 | 41.49 | 0.37 | 0.89 | 41.52 | 41.52 | 41.49 | 531 |
| 1737392100 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1737132900 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1737046500 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1736960100 | 41.125 | 0.08 | 0.19 | 41.125 | 41.125 | 41.125 | 7 |
| 1736873700 | 41.045 | -0.31 | -0.75 | 41.06 | 41.085 | 41.045 | 1234 |
| 1736787300 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1736528100 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1736441700 | 41.355 | 0.03 | 0.07 | 41.355 | 41.355 | 41.355 | 11 |
| 1736355300 | 41.325 | -0.13 | -0.30 | 41.395 | 41.425 | 41.325 | 1070 |
| 1736268900 | 41.45 | -0.51 | -1.20 | 41.45 | 41.45 | 41.45 | 2 |
| 1736182500 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1735923300 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1735836900 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1735577700 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1735318500 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1734972900 | 41.955 | -0.16 | -0.37 | 41.955 | 41.955 | 41.955 | 2 |
| 1734713700 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 0 |
| 1734627300 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 0 |
| 1734540900 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 0 |
| 1734454500 | 42.11 | -0.02 | -0.04 | 42.09 | 42.11 | 42.09 | 29428 |
| 1734368100 | 42.125 | -0.41 | -0.96 | 42.125 | 42.125 | 42.125 | 9 |
| 1734108900 | 42.535 | 0 | 0.00 | 42.535 | 42.535 | 42.535 | 0 |
| 1734022500 | 42.535 | 0 | 0.00 | 42.535 | 42.535 | 42.535 | 0 |
| 1733936100 | 42.535 | -0.03 | -0.06 | 42.535 | 42.535 | 42.535 | 75 |
| 1733849700 | 42.56 | 0.01 | 0.02 | 42.515 | 42.56 | 42.515 | 974 |
| 1733763300 | 42.55 | -0.02 | -0.04 | 42.55 | 42.55 | 42.55 | 473 |
| 1733504100 | 42.565 | 0 | 0.00 | 42.565 | 42.565 | 42.565 | 0 |
| 1733417700 | 42.565 | 0.11 | 0.27 | 42.565 | 42.565 | 42.565 | 7088 |
| 1733331300 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1733244900 | 42.45 | -0.11 | -0.25 | 42.49 | 42.49 | 42.45 | 640 |
| 1733158500 | 42.555 | 0.51 | 1.20 | 42.52 | 42.575 | 42.52 | 3537 |
| 1732899300 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732812900 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732726500 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732640100 | 42.05 | 0.13 | 0.30 | 42.02 | 42.05 | 42.02 | 987 |
| 1732553700 | 41.925 | 0.1 | 0.25 | 41.925 | 41.955 | 41.915 | 22000 |
| 1732294500 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1732208100 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1732121700 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1732035300 | 41.82 | 0.15 | 0.35 | 41.85 | 41.85 | 41.82 | 941 |
| 1731948900 | 41.675 | -0.13 | -0.31 | 41.675 | 41.675 | 41.675 | 2 |
| 1731689700 | 41.805 | 0.03 | 0.08 | 41.705 | 41.805 | 41.705 | 13 |
| 1731603300 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1731516900 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1731430500 | 41.77 | 0.3 | 0.71 | 41.74 | 41.77 | 41.74 | 2004 |
| 1731344100 | 41.475 | 0 | 0.00 | 41.475 | 41.475 | 41.475 | 0 |
| 1731084900 | 41.475 | 0 | 0.00 | 41.475 | 41.475 | 41.475 | 0 |
| 1730998500 | 41.475 | 0 | 0.00 | 41.475 | 41.475 | 41.475 | 0 |
| 1730912100 | 41.475 | 0 | 0.00 | 41.475 | 41.475 | 41.475 | 0 |
| 1730825700 | 41.475 | -0.16 | -0.37 | 41.43 | 41.475 | 41.43 | 647 |
| 1730739300 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730480100 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730393700 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730307300 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730220900 | 41.63 | -0.01 | -0.02 | 41.66 | 41.66 | 41.63 | 1105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
