Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| I GLOBAL SOVEREIGN UCITS ETF | XG7S | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -0.31% | 218.80 | 01:33:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.10 | 218.76 | 219.32 | 218.80 | 219.47 |
XG7S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XG7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 218.80 | -0.67 | -0.31% | 219.10 | 219.32 | 218.76 | 628 |
| 17 May 2024 | 219.47 | 0.17 | 0.08% | 220.03 | 220.03 | 219.27 | 1,376 |
| 16 May 2024 | 219.30 | 1.15 | 0.53% | 218.36 | 219.60 | 218.36 | 410 |
| 15 May 2024 | 218.15 | -0.53 | -0.24% | 218.41 | 218.95 | 218.14 | 1,611 |
| 14 May 2024 | 218.68 | -0.33 | -0.15% | 218.82 | 219.03 | 218.65 | 1,252 |
| 11 May 2024 | 219.01 | -0.27 | -0.12% | 219.61 | 219.64 | 218.98 | 207 |
| 10 May 2024 | 219.28 | -0.37 | -0.17% | 219.45 | 219.62 | 219.28 | 1,163 |
| 09 May 2024 | 219.65 | -0.52 | -0.24% | 220.21 | 220.24 | 219.49 | 1,536 |
| 08 May 2024 | 220.17 | 1.07 | 0.49% | 220.12 | 220.34 | 219.83 | 1,216 |
| 07 May 2024 | 219.10 | -0.39 | -0.18% | 219.85 | 220.02 | 219.10 | 3,559 |
| 04 May 2024 | 219.49 | 0.36 | 0.16% | 219.56 | 220.14 | 218.23 | 2,046 |
| 03 May 2024 | 219.13 | 1.12 | 0.51% | 219.04 | 219.47 | 219.04 | 1,947 |
| 01 May 2024 | 218.01 | -0.77 | -0.35% | 219.17 | 219.17 | 218.01 | 908 |
| 30 Apr 2024 | 218.78 | 0.53 | 0.24% | 218.50 | 218.93 | 218.45 | 1,106 |
| 27 Apr 2024 | 218.25 | 0.89 | 0.41% | 217.67 | 218.25 | 217.25 | 1,465 |
| 26 Apr 2024 | 217.36 | -0.80 | -0.37% | 217.76 | 218.26 | 217.36 | 209 |
| 25 Apr 2024 | 218.16 | -1.28 | -0.58% | 218.71 | 219.31 | 218.16 | 728 |
| 24 Apr 2024 | 219.44 | -0.55 | -0.25% | 220.14 | 220.14 | 219.11 | 1,984 |
| 23 Apr 2024 | 219.99 | 0.51 | 0.23% | 219.55 | 219.99 | 219.20 | 1,112 |
| 20 Apr 2024 | 219.48 | -0.21 | -0.10% | 220.00 | 220.37 | 219.30 | 1,137 |
