We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 228.28 | 0.86 | 0.38 | 226.78 | 228.3 | 226.78 | 1270 |
| 1732121700 | 227.42 | 0.18 | 0.08 | 227.01 | 227.58 | 226.58 | 792 |
| 1732035300 | 227.24 | 0.62 | 0.27 | 226.64 | 228.14 | 226.64 | 523 |
| 1731948900 | 226.62 | -0.49 | -0.22 | 227.42 | 227.42 | 226.47 | 1542 |
| 1731689700 | 227.11 | 0.5 | 0.22 | 226.53 | 227.11 | 226.53 | 863 |
| 1731603300 | 226.61 | 0.16 | 0.07 | 226.26 | 227.34 | 226.26 | 592 |
| 1731516900 | 226.45 | -0.56 | -0.25 | 226.19 | 226.59 | 225.73 | 598 |
| 1731430500 | 227.01 | 0.11 | 0.05 | 226.53 | 227.22 | 226.53 | 1185 |
| 1731344100 | 226.9 | 1 | 0.44 | 226.57 | 226.9 | 226.06 | 589 |
| 1731084900 | 225.9 | 1.82 | 0.81 | 225.3 | 225.91 | 224.87 | 2268 |
| 1730998500 | 224.08 | -0.08 | -0.04 | 226 | 226 | 223.68 | 7677 |
| 1730912100 | 224.16 | 0.97 | 0.43 | 224.34 | 224.81 | 224.16 | 789 |
| 1730825700 | 223.19 | -0.58 | -0.26 | 223.23 | 223.47 | 223.03 | 458 |
| 1730739300 | 223.77 | -0.58 | -0.26 | 223.92 | 223.92 | 223.29 | 412 |
| 1730480100 | 224.35 | 0.25 | 0.11 | 224.29 | 224.35 | 223.87 | 164 |
| 1730393700 | 224.1 | 0.01 | 0.00 | 224.2 | 224.31 | 223.33 | 1076 |
| 1730307300 | 224.09 | -0.91 | -0.40 | 224.72 | 225.36 | 224.09 | 1051 |
| 1730220900 | 225 | -0.03 | -0.01 | 224.95 | 225 | 224.41 | 1100 |
| 1730134500 | 225.03 | -0.74 | -0.33 | 225.06 | 225.61 | 224.6 | 1362 |
| 1729871700 | 225.77 | -0.52 | -0.23 | 226.18 | 226.18 | 225.33 | 1985 |
| 1729785300 | 226.29 | 0.75 | 0.33 | 225.92 | 226.3 | 225.71 | 1550 |
| 1729698900 | 225.54 | -0.45 | -0.20 | 226.04 | 226.04 | 225.54 | 1325 |
| 1729612500 | 225.99 | -0.26 | -0.11 | 226 | 226.12 | 225.33 | 2435 |
| 1729526100 | 226.25 | -0.73 | -0.32 | 226.92 | 226.98 | 226.16 | 3043 |
| 1729266900 | 226.98 | -0.19 | -0.08 | 226.26 | 227.26 | 226.26 | 550 |
| 1729180500 | 227.17 | -0.03 | -0.01 | 227.31 | 227.79 | 226.89 | 853 |
| 1729094100 | 227.2 | 0.91 | 0.40 | 227.83 | 227.83 | 226.77 | 2135 |
| 1729007700 | 226.29 | 1.15 | 0.51 | 226.46 | 226.46 | 225.58 | 32240 |
| 1728921300 | 225.14 | 0.14 | 0.06 | 225.46 | 225.46 | 224.75 | 1356 |
| 1728662100 | 225 | -0.2 | -0.09 | 224.74 | 225.26 | 224.74 | 509 |
| 1728575700 | 225.2 | 0 | 0.00 | 225.32 | 225.45 | 224.9 | 1989 |
| 1728489300 | 225.2 | 0.04 | 0.02 | 225.77 | 225.89 | 225.16 | 728 |
| 1728402900 | 225.16 | 0.09 | 0.04 | 225.46 | 225.52 | 224.82 | 768 |
| 1728316500 | 225.07 | -1.11 | -0.49 | 226.11 | 226.11 | 225.07 | 3002 |
| 1728057300 | 226.18 | -0.76 | -0.33 | 226.7 | 226.82 | 225.82 | 455 |
| 1727970900 | 226.94 | -0.45 | -0.20 | 227.53 | 227.53 | 226.61 | 1091 |
| 1727884500 | 227.39 | -0.86 | -0.38 | 228.37 | 228.37 | 227.18 | 1294 |
| 1727798100 | 228.25 | 1.81 | 0.80 | 227.58 | 228.47 | 227.5 | 1154 |
| 1727711700 | 226.44 | 0.25 | 0.11 | 226.7 | 226.7 | 225.59 | 1148 |
| 1727452500 | 226.19 | 0.52 | 0.23 | 226.74 | 227.13 | 225.99 | 324 |
| 1727366100 | 225.67 | -0.21 | -0.09 | 226.27 | 226.27 | 225.54 | 1140 |
| 1727279700 | 225.88 | -0.66 | -0.29 | 226.46 | 226.46 | 225.56 | 939 |
| 1727193300 | 226.54 | 0.18 | 0.08 | 226.26 | 226.54 | 225.93 | 2162 |
| 1727106900 | 226.36 | 0.58 | 0.26 | 226.12 | 227.21 | 225.85 | 732 |
| 1726847700 | 225.78 | -1.04 | -0.46 | 226.47 | 226.47 | 225.78 | 358 |
| 1726761300 | 226.82 | -0.42 | -0.18 | 227.1 | 227.1 | 226.06 | 399 |
| 1726674900 | 227.24 | -0.73 | -0.32 | 227.78 | 227.8 | 227.24 | 897 |
| 1726588500 | 227.97 | -0.34 | -0.15 | 228.72 | 228.72 | 227.94 | 1172 |
| 1726502100 | 228.31 | 0.05 | 0.02 | 228.3 | 228.42 | 228 | 598 |
| 1726242900 | 228.26 | 0.05 | 0.02 | 228.4 | 228.67 | 228.03 | 1174 |
| 1726156500 | 228.21 | -1.12 | -0.49 | 229.4 | 229.4 | 228.21 | 513 |
| 1726070100 | 229.33 | 1.03 | 0.45 | 229.14 | 229.44 | 228.49 | 1798 |
| 1725983700 | 228.3 | 0.72 | 0.32 | 227.61 | 228.3 | 227.55 | 279 |
| 1725897300 | 227.58 | 0.94 | 0.41 | 227.11 | 227.63 | 226.49 | 522 |
| 1725638100 | 226.64 | 0.37 | 0.16 | 226.45 | 227.11 | 226.45 | 928 |
| 1725551700 | 226.27 | 0.27 | 0.12 | 226.84 | 226.84 | 225.75 | 660 |
| 1725465300 | 226 | 0.73 | 0.32 | 225.4 | 226 | 225.4 | 716 |
| 1725378900 | 225.27 | 1.32 | 0.59 | 224.42 | 225.27 | 224.31 | 302 |
| 1725292500 | 223.95 | -0.75 | -0.33 | 223.62 | 224.2 | 223.62 | 314 |
| 1725033300 | 224.7 | 0.04 | 0.02 | 224.62 | 225.11 | 224.37 | 965 |
| 1724946900 | 224.66 | 0.14 | 0.06 | 224.63 | 225.19 | 224.47 | 651 |
| 1724860500 | 224.52 | 0.93 | 0.42 | 224.41 | 224.76 | 224.17 | 1277 |
| 1724774100 | 223.59 | -0.6 | -0.27 | 224 | 224 | 223.56 | 981 |
| 1724687700 | 224.19 | -0.01 | -0.00 | 224 | 224.79 | 224 | 947 |
| 1724428500 | 224.2 | 0.11 | 0.05 | 224.1 | 224.32 | 223.86 | 1129 |
| 1724342100 | 224.09 | -0.49 | -0.22 | 224.47 | 224.47 | 223.81 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
