Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1732726500 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1732640100 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1732553700 | 29.06 | -0.04 | -0.14 | 29.06 | 29.06 | 29.06 | 3 |
| 1732294500 | 29.1 | 0.52 | 1.80 | 29.1 | 29.1 | 29.1 | 2114 |
| 1732208100 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1732121700 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1732035300 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1731948900 | 28.585 | -0.06 | -0.19 | 28.585 | 28.585 | 28.585 | 1749 |
| 1731689700 | 28.64 | 0 | 0.02 | 28.64 | 28.64 | 28.64 | 3 |
| 1731603300 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1731516900 | 28.635 | 0.09 | 0.32 | 28.485 | 28.635 | 28.485 | 1134 |
| 1731430500 | 28.545 | 0.23 | 0.81 | 28.58 | 28.58 | 28.545 | 756 |
| 1731344100 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1731084900 | 28.315 | 0.29 | 1.03 | 28.315 | 28.315 | 28.315 | 378 |
| 1730998500 | 28.025 | 0.13 | 0.45 | 28.025 | 28.025 | 28.025 | 378 |
| 1730912100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1730825700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1730739300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1730480100 | 27.9 | -0.15 | -0.53 | 27.9 | 27.9 | 27.9 | 1 |
| 1730390100 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730303700 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730217300 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730130900 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729871700 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729785300 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729698900 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729612500 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729526100 | 28.05 | 0.17 | 0.61 | 28.05 | 28.05 | 28.05 | 328 |
| 1729266900 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1729180500 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1729094100 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1729007700 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1728921300 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1728662100 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1728575700 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1728489300 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1728402900 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1728316500 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1728057300 | 27.88 | -0.03 | -0.11 | 27.88 | 27.88 | 27.88 | 488 |
| 1727970900 | 27.91 | 0.04 | 0.14 | 27.91 | 27.91 | 27.91 | 486 |
| 1727884500 | 27.87 | 0.21 | 0.76 | 27.87 | 27.87 | 27.87 | 3764 |
| 1727798100 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1727711700 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1727452500 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1727366100 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1727279700 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1727193300 | 27.66 | -0.09 | -0.32 | 27.66 | 27.66 | 27.66 | 812 |
| 1727106900 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1726847700 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1726761300 | 27.75 | 0.32 | 1.19 | 27.75 | 27.75 | 27.75 | 813 |
| 1726674900 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1726588500 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1726502100 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1726242900 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1726156500 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1726070100 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1725983700 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1725897300 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1725638100 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1725551700 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1725465300 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1725378900 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1725292500 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1725033300 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1724946900 | 27.425 | 0 | 0.02 | 27.395 | 27.425 | 27.395 | 756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
