ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers USD Corporate Green Bond UCITS ETF 2C

Xtrackers USD Corporate Green Bond UCITS ETF 2C (XGBU)

27.48
0.00
(0.00%)
Closed 24 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898530027.4800.0027.4827.4827.480
171889890027.4800.0027.4827.4827.480
171881250027.480.662.4627.4827.4827.48378
171872610026.8200.0026.8226.8226.820
171863970026.8200.0026.8226.8226.820
171838050026.8200.0026.8226.8226.820
171829410026.8200.0026.8226.8226.820
171820770026.8200.0026.8226.8226.820
171812130026.8200.0026.8226.8226.820
171803490026.8200.0026.8226.8226.820
171777570026.8200.0026.8226.8226.820
171768930026.8200.0026.8226.8226.820
171760290026.8200.0026.8226.8226.820
171751650026.8200.0026.8226.8226.820
171743010026.8200.0026.8226.8226.820
171717090026.82-0.05-0.1726.8226.8226.82377
171708450026.865-0.06-0.2026.86526.86526.865754
171699810026.9200.0026.9226.9226.920
171691170026.9200.0026.9226.9226.920
171682530026.9200.0026.9226.9226.920
171656610026.9200.0026.9226.9226.920
171647970026.9200.0026.9226.9226.920
171639330026.9200.0026.9226.9226.920
171630690026.9200.0026.9226.9226.920
171622050026.9200.0026.9226.9226.920
171596130026.9200.0026.9226.9226.920
171587490026.9200.0026.9226.9226.920
171578850026.9200.0026.9226.9226.920
171570210026.92-0.08-0.3026.9226.9226.92377
17156157002700.002727270
17153565002700.002727270
1715270100270.020.0727272785
171518370026.9800.0026.9826.9826.980
171509730026.9800.0026.9826.9826.980
171501090026.9800.0026.9826.9826.980
171475170026.9800.0026.9826.9826.980
171466530026.9800.0026.9826.9826.980
171449250026.9800.0026.9826.9826.980
171440610026.9800.0026.9826.9826.980
171414690026.9800.0026.9826.9826.980
171406050026.9800.0026.9826.9826.980
171397410026.9800.0026.9826.9826.980
171388770026.9800.0026.9826.9826.980
171380130026.9800.0026.9826.9826.980
171354210026.9800.0026.9826.9826.980
171345570026.98-0.04-0.1526.9826.9826.98377
171336930027.020.220.8427.0427.0427.021131
171328290026.79500.0026.79526.79526.7950
171319650026.79500.0026.79526.79526.7950
171293730026.79500.0026.79526.79526.7950
171285090026.79500.0026.79526.79526.7950
171276450026.79500.0026.79526.79526.7950
171267810026.79500.0026.79526.79526.7950
171259170026.795-0.02-0.0626.79526.79526.795377
171233250026.8100.0026.8126.8126.810
171224610026.81-0.02-0.0726.8126.8126.811497
171212760026.8300.0026.8326.8326.830
171204120026.8300.0026.8326.8326.830
171160920026.8300.0026.8326.8326.830
171152280026.8300.0026.8326.8326.830
171143640026.8300.0026.8326.8326.830
171135000026.8300.0026.8326.8326.830