We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1739465700 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1739379300 | 28.38 | -0.58 | -1.99 | 28.38 | 28.38 | 28.38 | 175 |
| 1739292900 | 28.955 | -0.34 | -1.14 | 28.955 | 28.955 | 28.955 | 3 |
| 1739206500 | 29.29 | -0.53 | -1.76 | 29.29 | 29.29 | 29.29 | 579 |
| 1738947300 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1738860900 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1738774500 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1738688100 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1738601700 | 29.815 | -0.35 | -1.16 | 29.915 | 29.915 | 29.815 | 54 |
| 1738342500 | 30.165 | 0.42 | 1.41 | 30.235 | 30.235 | 30.165 | 2 |
| 1738256100 | 29.745 | 0 | 0.00 | 29.745 | 29.745 | 29.745 | 0 |
| 1738169700 | 29.745 | 0.44 | 1.50 | 29.755 | 29.755 | 29.745 | 706 |
| 1738083300 | 29.305 | 0 | 0.00 | 29.305 | 29.305 | 29.305 | 0 |
| 1737996900 | 29.305 | -0.13 | -0.44 | 29.485 | 29.485 | 29.305 | 433 |
| 1737737700 | 29.435 | 0 | 0.00 | 29.435 | 29.435 | 29.435 | 0 |
| 1737651300 | 29.435 | 0.2 | 0.68 | 29.435 | 29.435 | 29.435 | 201 |
| 1737564900 | 29.235 | 0.25 | 0.86 | 29.29 | 29.31 | 29.235 | 999 |
| 1737478500 | 28.985 | 0.23 | 0.82 | 28.985 | 28.985 | 28.985 | 1 |
| 1737392100 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1737132900 | 28.75 | 0.18 | 0.61 | 28.755 | 28.755 | 28.75 | 20 |
| 1737046500 | 28.575 | 0.01 | 0.04 | 28.575 | 28.575 | 28.575 | 2 |
| 1736960100 | 28.565 | -0.06 | -0.19 | 28.565 | 28.565 | 28.565 | 3 |
| 1736873700 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1736787300 | 28.62 | 0.01 | 0.03 | 28.705 | 28.705 | 28.62 | 1501 |
| 1736528100 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1736441700 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1736355300 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1736268900 | 28.61 | 0.25 | 0.88 | 28.61 | 28.61 | 28.61 | 300 |
| 1736182500 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1735923300 | 28.36 | 0.13 | 0.48 | 28.36 | 28.36 | 28.36 | 37 |
| 1735836900 | 28.225 | -0.08 | -0.27 | 28.05 | 28.225 | 28.05 | 236 |
| 1735577700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1735318500 | 28.3 | 0.25 | 0.89 | 28.295 | 28.3 | 28.295 | 270 |
| 1734972900 | 28.05 | 0.45 | 1.61 | 28.05 | 28.05 | 28.05 | 4 |
| 1734713700 | 27.605 | -1.21 | -4.18 | 27.62 | 27.62 | 27.605 | 726 |
| 1734627300 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1734540900 | 28.81 | 0.15 | 0.51 | 28.81 | 28.81 | 28.81 | 7 |
| 1734454500 | 28.665 | 0 | 0.00 | 28.665 | 28.665 | 28.665 | 0 |
| 1734368100 | 28.665 | 0.08 | 0.28 | 28.665 | 28.665 | 28.665 | 10 |
| 1734108900 | 28.585 | -0.9 | -3.05 | 28.585 | 28.585 | 28.585 | 50 |
| 1734022500 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1733936100 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1733849700 | 29.485 | 0.38 | 1.29 | 29.485 | 29.485 | 29.485 | 70 |
| 1733763300 | 29.11 | -0.11 | -0.38 | 29.125 | 29.125 | 29.11 | 53 |
| 1733504100 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1733417700 | 29.22 | 0.12 | 0.41 | 29.085 | 29.22 | 29.085 | 12 |
| 1733331300 | 29.1 | -0.16 | -0.55 | 29.1 | 29.1 | 29.1 | 13 |
| 1733244900 | 29.26 | -0.09 | -0.29 | 29.435 | 29.445 | 29.26 | 1634 |
| 1733158500 | 29.345 | 0.07 | 0.26 | 29.3 | 29.345 | 29.3 | 17 |
| 1732899300 | 29.27 | 0.01 | 0.03 | 29.145 | 29.27 | 29.145 | 14 |
| 1732812900 | 29.26 | 0.17 | 0.57 | 29.185 | 29.26 | 29.185 | 177 |
| 1732726500 | 29.095 | 0.22 | 0.76 | 29.095 | 29.095 | 29.095 | 150 |
| 1732640100 | 28.875 | 0.21 | 0.73 | 28.875 | 28.875 | 28.875 | 180 |
| 1732553700 | 28.665 | -0.02 | -0.07 | 28.665 | 28.665 | 28.665 | 13 |
| 1732294500 | 28.685 | 1.03 | 3.71 | 28.685 | 28.685 | 28.685 | 848 |
| 1732208100 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1732121700 | 27.66 | -0.65 | -2.28 | 27.66 | 27.66 | 27.66 | 60 |
| 1732035300 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1731948900 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
