Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Msci Genomic Healthcare Innov Ucits Etf | XGEN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.385 | 1.42% | 27.45 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.45 | 27.45 | 27.45 | 27.45 | 27.065 |
XGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 27.45 | 0.38 | 1.42% | 27.45 | 27.45 | 27.45 | 10 |
| 08 May 2024 | 27.065 | 0.00 | 0.00% | 27.065 | 27.065 | 27.065 | 0 |
| 07 May 2024 | 27.065 | -0.10 | -0.37% | 27.065 | 27.065 | 27.065 | 1 |
| 04 May 2024 | 27.165 | -0.04 | -0.13% | 27.165 | 27.165 | 27.165 | 400 |
| 03 May 2024 | 27.20 | 0.45 | 1.68% | 27.20 | 27.20 | 27.20 | 8 |
| 01 May 2024 | 26.75 | 0.13 | 0.47% | 26.75 | 26.75 | 26.75 | 68 |
| 30 Apr 2024 | 26.625 | 0.05 | 0.21% | 26.625 | 26.625 | 26.625 | 27 |
| 27 Apr 2024 | 26.57 | 0.00 | 0.00% | 26.57 | 26.57 | 26.57 | 0 |
| 26 Apr 2024 | 26.57 | 0.00 | 0.00% | 26.57 | 26.57 | 26.57 | 0 |
| 25 Apr 2024 | 26.57 | 0.00 | 0.00% | 26.57 | 26.57 | 26.57 | 0 |
| 24 Apr 2024 | 26.57 | 0.40 | 1.53% | 26.57 | 26.57 | 26.57 | 6 |
| 23 Apr 2024 | 26.17 | -0.22 | -0.81% | 26.17 | 26.17 | 26.17 | 5 |
| 20 Apr 2024 | 26.385 | 0.00 | 0.00% | 26.385 | 26.385 | 26.385 | 0 |
| 19 Apr 2024 | 26.385 | -0.30 | -1.11% | 26.385 | 26.385 | 26.315 | 49 |
| 18 Apr 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| 17 Apr 2024 | 26.68 | -0.52 | -1.91% | 26.78 | 26.78 | 26.68 | 82 |
| 16 Apr 2024 | 27.20 | -0.40 | -1.45% | 27.395 | 27.395 | 27.20 | 1,144 |
| 13 Apr 2024 | 27.60 | -0.02 | -0.05% | 27.60 | 27.60 | 27.60 | 80 |
| 12 Apr 2024 | 27.615 | 0.19 | 0.71% | 27.615 | 27.615 | 27.615 | 4 |
| 11 Apr 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
| 10 Apr 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
