Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Ii Eurozone Govern Green Bond Ucits Etf | XGEZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.285 | -0.83% | 34.22 | 01:39:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.36 | 34.22 | 34.39 | 34.22 | 34.505 |
XGEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 34.22 | -0.29 | -0.83% | 34.36 | 34.39 | 34.22 | 12,627 |
| 23 May 2024 | 34.505 | 0.00 | 0.00% | 34.505 | 34.505 | 34.505 | 0 |
| 22 May 2024 | 34.505 | 0.15 | 0.44% | 34.505 | 34.505 | 34.505 | 580 |
| 21 May 2024 | 34.355 | 0.00 | 0.00% | 34.355 | 34.355 | 34.355 | 0 |
| 18 May 2024 | 34.355 | 0.00 | 0.00% | 34.355 | 34.355 | 34.355 | 0 |
| 17 May 2024 | 34.355 | 0.00 | 0.00% | 34.355 | 34.355 | 34.355 | 0 |
| 16 May 2024 | 34.355 | 0.00 | 0.00% | 34.355 | 34.355 | 34.355 | 0 |
| 15 May 2024 | 34.355 | -0.24 | -0.69% | 34.355 | 34.355 | 34.355 | 2,409 |
| 14 May 2024 | 34.595 | 0.00 | 0.00% | 34.595 | 34.595 | 34.595 | 0 |
| 11 May 2024 | 34.595 | 0.00 | 0.00% | 34.595 | 34.595 | 34.595 | 0 |
| 10 May 2024 | 34.595 | -0.09 | -0.25% | 34.575 | 34.595 | 34.575 | 594 |
| 09 May 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
| 08 May 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
| 07 May 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
| 04 May 2024 | 34.68 | 0.34 | 0.99% | 34.655 | 34.68 | 34.655 | 545 |
| 03 May 2024 | 34.34 | 0.00 | 0.00% | 34.34 | 34.34 | 34.34 | 0 |
| 01 May 2024 | 34.34 | 0.19 | 0.54% | 34.35 | 34.35 | 34.34 | 3,515 |
| 30 Apr 2024 | 34.155 | 0.00 | 0.00% | 34.155 | 34.155 | 34.155 | 0 |
| 27 Apr 2024 | 34.155 | 0.02 | 0.04% | 34.125 | 34.155 | 34.125 | 5,924 |
| 26 Apr 2024 | 34.14 | -0.29 | -0.84% | 34.14 | 34.14 | 34.14 | 3,208 |
| 25 Apr 2024 | 34.43 | 0.00 | 0.00% | 34.43 | 34.43 | 34.43 | 0 |
