Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Db X Trackers Ii Global Sovereign Eur Hedged Index Etf | XGSH | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
204.63 | 204.28 | 205.00 | 204.13 | 204.77 |
XGSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 204.51 | -0.52 | -0.25% | 204.63 | 205.00 | 204.28 | 940 |
17 May 2024 | 205.03 | 0.20 | 0.10% | 205.08 | 205.29 | 204.87 | 1,392 |
16 May 2024 | 204.83 | 0.96 | 0.47% | 203.99 | 205.01 | 203.99 | 1,210 |
15 May 2024 | 203.87 | -0.04 | -0.02% | 204.47 | 204.47 | 203.74 | 768 |
14 May 2024 | 203.91 | 0.33 | 0.16% | 203.99 | 203.99 | 203.46 | 803 |
11 May 2024 | 203.58 | -0.33 | -0.16% | 204.18 | 204.41 | 203.58 | 731 |
10 May 2024 | 203.91 | -0.37 | -0.18% | 204.03 | 204.13 | 203.60 | 770 |
09 May 2024 | 204.28 | -0.31 | -0.15% | 211.80 | 211.80 | 204.05 | 500 |
08 May 2024 | 204.59 | 0.66 | 0.32% | 204.49 | 204.62 | 204.29 | 1,621 |
07 May 2024 | 203.93 | -0.15 | -0.07% | 204.16 | 204.25 | 203.89 | 3,783 |
04 May 2024 | 204.08 | 1.15 | 0.57% | 202.83 | 204.08 | 202.83 | 490 |
03 May 2024 | 202.93 | 0.61 | 0.30% | 202.40 | 203.22 | 202.40 | 1,158 |
01 May 2024 | 202.32 | -0.62 | -0.31% | 203.00 | 203.00 | 202.21 | 1,287 |
30 Apr 2024 | 202.94 | 0.83 | 0.41% | 202.45 | 203.10 | 202.45 | 4,415 |
27 Apr 2024 | 202.11 | 0.59 | 0.29% | 202.16 | 202.59 | 201.94 | 545 |
26 Apr 2024 | 201.52 | -0.37 | -0.18% | 202.52 | 202.52 | 201.52 | 615 |
25 Apr 2024 | 201.89 | -0.93 | -0.46% | 202.85 | 202.85 | 201.89 | 1,856 |
24 Apr 2024 | 202.82 | -0.04 | -0.02% | 202.84 | 203.12 | 202.52 | 709 |
23 Apr 2024 | 202.86 | 0.00 | 0.00% | 202.56 | 203.02 | 202.32 | 1,909 |
20 Apr 2024 | 202.86 | -0.01 | 0.00% | 202.90 | 203.31 | 202.78 | 1,213 |
19 Apr 2024 | 202.87 | 0.08 | 0.04% | 203.79 | 203.79 | 202.87 | 2,560 |