We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 177.96 | -0.41 | -0.23 | 177.96 | 177.96 | 177.96 | 18 |
| 1730307300 | 178.37 | 0.53 | 0.30 | 178.37 | 178.37 | 178.37 | 6 |
| 1730220900 | 177.84 | -0.64 | -0.36 | 178.49 | 178.49 | 177.84 | 32 |
| 1730134500 | 178.48 | -0.17 | -0.10 | 178.1 | 178.48 | 178.1 | 19 |
| 1729871700 | 178.65 | -0.17 | -0.10 | 178.65 | 178.65 | 178.65 | 53 |
| 1729785300 | 178.82 | 0.29 | 0.16 | 178.81 | 178.82 | 178.5 | 28 |
| 1729698900 | 178.53 | -0.07 | -0.04 | 178.17 | 178.53 | 178.16 | 256 |
| 1729612500 | 178.6 | -0.46 | -0.26 | 178.27 | 178.6 | 178.27 | 58 |
| 1729526100 | 179.06 | -0.97 | -0.54 | 179.27 | 179.27 | 179.06 | 14 |
| 1729266900 | 180.03 | 0 | 0.00 | 180.03 | 180.03 | 180.03 | 0 |
| 1729180500 | 180.03 | -0.21 | -0.12 | 180.06 | 180.06 | 179.94 | 44 |
| 1729094100 | 180.24 | 0.92 | 0.51 | 180.2 | 180.33 | 180.2 | 37 |
| 1729007700 | 179.32 | 0.47 | 0.26 | 179.48 | 179.48 | 179.32 | 12 |
| 1728921300 | 178.85 | 0.21 | 0.12 | 179.19 | 179.19 | 178.85 | 86 |
| 1728662100 | 178.64 | -0.4 | -0.22 | 178.64 | 178.64 | 178.64 | 44 |
| 1728575700 | 179.04 | -0.34 | -0.19 | 179.05 | 179.1 | 179.04 | 49 |
| 1728489300 | 179.38 | 0.17 | 0.09 | 179.59 | 179.59 | 179.38 | 13 |
| 1728402900 | 179.21 | 0.01 | 0.01 | 179.35 | 179.35 | 179.21 | 7 |
| 1728316500 | 179.2 | -0.94 | -0.52 | 179.63 | 179.63 | 179.2 | 427 |
| 1728057300 | 180.14 | -0.96 | -0.53 | 180.76 | 180.76 | 180.14 | 42 |
| 1727970900 | 181.1 | -0.54 | -0.30 | 181.24 | 181.24 | 181.1 | 45 |
| 1727884500 | 181.64 | -0.44 | -0.24 | 181.7 | 181.7 | 181.64 | 9 |
| 1727798100 | 182.08 | 0.82 | 0.45 | 181.77 | 182.08 | 181.77 | 124 |
| 1727711700 | 181.26 | 0.39 | 0.22 | 180.85 | 181.26 | 180.85 | 36 |
| 1727452500 | 180.87 | -0.37 | -0.20 | 181.43 | 181.43 | 180.87 | 80 |
| 1727366100 | 181.24 | -0.33 | -0.18 | 181.49 | 181.49 | 181.24 | 10 |
| 1727279700 | 181.57 | 0.59 | 0.33 | 181.57 | 181.57 | 181.57 | 75 |
| 1727193300 | 180.98 | -0.02 | -0.01 | 181.48 | 181.48 | 180.98 | 37 |
| 1727106900 | 181 | -0.16 | -0.09 | 181.3 | 181.4 | 181 | 138 |
| 1726847700 | 181.16 | -0.4 | -0.22 | 181.5 | 181.5 | 181.16 | 177 |
| 1726761300 | 181.56 | -0.04 | -0.02 | 182.23 | 182.23 | 181.56 | 6 |
| 1726674900 | 181.6 | -0.66 | -0.36 | 181.7 | 181.91 | 181.6 | 34 |
| 1726588500 | 182.26 | 0.14 | 0.08 | 182.8 | 182.8 | 182.26 | 110 |
| 1726502100 | 182.12 | 0.08 | 0.04 | 181.93 | 182.18 | 181.93 | 63 |
| 1726242900 | 182.04 | 0.49 | 0.27 | 182.79 | 182.79 | 182.04 | 39 |
| 1726156500 | 181.55 | -0.65 | -0.36 | 181.5 | 181.55 | 181.5 | 245 |
| 1726070100 | 182.2 | 0.65 | 0.36 | 182.27 | 182.27 | 182.2 | 33 |
| 1725983700 | 181.55 | 0.52 | 0.29 | 181.48 | 181.55 | 181.32 | 100 |
| 1725897300 | 181.03 | -0.42 | -0.23 | 180.94 | 181.03 | 180.94 | 23 |
| 1725638100 | 181.45 | 0.62 | 0.34 | 180.97 | 181.45 | 180.71 | 703 |
| 1725551700 | 180.83 | 0.61 | 0.34 | 180.83 | 180.83 | 180.83 | 1622 |
| 1725465300 | 180.22 | 0.94 | 0.52 | 180.29 | 180.52 | 180.22 | 131 |
| 1725378900 | 179.28 | -0.04 | -0.02 | 179.07 | 179.28 | 178.87 | 94 |
| 1725292500 | 179.32 | -0.41 | -0.23 | 179.23 | 179.32 | 179.23 | 11 |
| 1725033300 | 179.73 | -0.17 | -0.09 | 179.7 | 179.73 | 179.7 | 95 |
| 1724946900 | 179.9 | 0.31 | 0.17 | 179.9 | 179.9 | 179.9 | 17 |
| 1724860500 | 179.59 | 0 | 0.00 | 179.59 | 179.59 | 179.59 | 0 |
| 1724774100 | 179.59 | -0.46 | -0.26 | 179.98 | 179.98 | 179.59 | 22 |
| 1724687700 | 180.05 | -0.28 | -0.16 | 180.02 | 180.3 | 180.02 | 75 |
| 1724428500 | 180.33 | 0.54 | 0.30 | 179.8 | 180.33 | 179.8 | 239 |
| 1724342100 | 179.79 | -0.53 | -0.29 | 180.15 | 180.2 | 179.79 | 42 |
| 1724255700 | 180.32 | -0.56 | -0.31 | 180.18 | 180.32 | 180.18 | 16 |
| 1724169300 | 180.88 | 0.09 | 0.05 | 180.71 | 180.88 | 180.71 | 10 |
| 1724082900 | 180.79 | 0.34 | 0.19 | 180.79 | 180.79 | 180.79 | 1 |
| 1723823700 | 180.45 | -0.82 | -0.45 | 180.45 | 180.45 | 180.45 | 6 |
| 1723650900 | 181.27 | 1.09 | 0.60 | 181.14 | 181.31 | 181.1 | 54 |
| 1723564500 | 180.18 | 0 | 0.00 | 180.18 | 180.18 | 180.18 | 0 |
| 1723478100 | 180.18 | -0.07 | -0.04 | 180.16 | 180.18 | 180.16 | 161 |
| 1723218900 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1723132500 | 180.25 | 0.16 | 0.09 | 180.51 | 180.51 | 180.25 | 18 |
| 1723046100 | 180.09 | -0.92 | -0.51 | 180.49 | 180.49 | 180.09 | 83 |
| 1722959700 | 181.01 | -0.85 | -0.47 | 180.86 | 181.01 | 180.86 | 5 |
| 1722873300 | 181.86 | 0.45 | 0.25 | 182.09 | 182.26 | 181.86 | 92 |
| 1722614100 | 181.41 | 2.08 | 1.16 | 180.21 | 181.41 | 180.16 | 44 |
| 1722527700 | 179.33 | 0.51 | 0.29 | 179 | 179.33 | 178.74 | 1029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
