We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 175.51 | 0.49 | 0.28 | 175.58 | 175.58 | 175.48 | 28 |
| 1741280100 | 175.02 | -0.73 | -0.42 | 175.02 | 175.02 | 175.02 | 37 |
| 1741193700 | 175.75 | -1.79 | -1.01 | 176.37 | 176.37 | 175.75 | 107 |
| 1741107300 | 177.54 | -0.34 | -0.19 | 177.52 | 177.54 | 177.52 | 67 |
| 1741020900 | 177.88 | 0.63 | 0.36 | 175.76 | 177.88 | 175.76 | 88 |
| 1740761700 | 177.25 | 0.49 | 0.28 | 177.07 | 177.25 | 177.07 | 8 |
| 1740675300 | 176.76 | -0.09 | -0.05 | 176.9 | 176.9 | 176.76 | 16 |
| 1740588900 | 176.85 | 0.48 | 0.27 | 176.79 | 176.85 | 176.79 | 22 |
| 1740502500 | 176.37 | 0.56 | 0.32 | 176.19 | 176.38 | 176.19 | 80 |
| 1740416100 | 175.81 | -0.03 | -0.02 | 176.12 | 176.12 | 175 | 89 |
| 1740156900 | 175.84 | 0.72 | 0.41 | 175.84 | 175.84 | 175.84 | 11 |
| 1740070500 | 175.12 | 0.34 | 0.19 | 175.13 | 175.13 | 175.11 | 20 |
| 1739984100 | 174.78 | -1.75 | -0.99 | 174.78 | 174.78 | 174.78 | 13 |
| 1739897700 | 176.53 | -0.33 | -0.19 | 176.28 | 176.53 | 176.28 | 57 |
| 1739811300 | 176.86 | 0.32 | 0.18 | 176.76 | 176.86 | 176.54 | 47 |
| 1739552100 | 176.54 | 0 | 0.00 | 176.54 | 176.54 | 176.54 | 18 |
| 1739465700 | 176.54 | -0.07 | -0.04 | 176.35 | 176.54 | 176.35 | 120 |
| 1739379300 | 176.61 | 0 | 0.00 | 176.61 | 176.61 | 176.61 | 1 |
| 1739292900 | 176.61 | -0.29 | -0.16 | 176.7 | 176.7 | 176.61 | 278 |
| 1739206500 | 176.9 | -0.49 | -0.28 | 177.2 | 177.2 | 176.9 | 1488 |
| 1738947300 | 177.39 | -0.44 | -0.25 | 177.74 | 177.74 | 177.39 | 87 |
| 1738860900 | 177.83 | 0.45 | 0.25 | 177.66 | 177.83 | 177.66 | 2 |
| 1738774500 | 177.38 | 0.91 | 0.52 | 177.43 | 177.43 | 177.38 | 19 |
| 1738688100 | 176.47 | -0.55 | -0.31 | 176.68 | 176.68 | 176.47 | 13 |
| 1738601700 | 177.02 | 0.53 | 0.30 | 175.12 | 177.02 | 175.12 | 621 |
| 1738342500 | 176.49 | 0.25 | 0.14 | 176.52 | 176.52 | 176.33 | 40 |
| 1738256100 | 176.24 | 0.17 | 0.10 | 176.48 | 176.48 | 176.24 | 506 |
| 1738169700 | 176.07 | -0.52 | -0.29 | 176.11 | 176.32 | 176.07 | 47 |
| 1738083300 | 176.59 | 0 | 0.00 | 176.59 | 176.59 | 176.59 | 0 |
| 1737996900 | 176.59 | 1.31 | 0.75 | 176.52 | 176.59 | 176.52 | 11 |
| 1737737700 | 175.28 | -0.38 | -0.22 | 175.28 | 175.28 | 175.28 | 24 |
| 1737651300 | 175.66 | -0.29 | -0.16 | 175.66 | 175.66 | 175.66 | 5 |
| 1737564900 | 175.95 | -0.26 | -0.15 | 176.19 | 176.19 | 175.92 | 99 |
| 1737478500 | 176.21 | 0.97 | 0.55 | 175.96 | 176.24 | 175.63 | 172 |
| 1737392100 | 175.24 | -0.36 | -0.21 | 175.24 | 175.24 | 175.24 | 6 |
| 1737132900 | 175.6 | 0.59 | 0.34 | 175.39 | 175.61 | 175.39 | 43 |
| 1737046500 | 175.01 | -0.07 | -0.04 | 174.88 | 175.01 | 174.7 | 85 |
| 1736960100 | 175.08 | 1.28 | 0.74 | 174.12 | 175.08 | 174.12 | 87 |
| 1736873700 | 173.8 | -0.54 | -0.31 | 174.44 | 174.44 | 173.8 | 141 |
| 1736787300 | 174.34 | -0.44 | -0.25 | 173.77 | 174.39 | 173.77 | 185 |
| 1736528100 | 174.78 | -0.24 | -0.14 | 174.78 | 174.78 | 174.78 | 6 |
| 1736441700 | 175.02 | 0.19 | 0.11 | 174.99 | 175.12 | 174.99 | 44 |
| 1736355300 | 174.83 | -0.52 | -0.30 | 175.32 | 175.32 | 174.83 | 30 |
| 1736268900 | 175.35 | -0.3 | -0.17 | 175.35 | 175.35 | 175.35 | 22 |
| 1736182500 | 175.65 | -0.46 | -0.26 | 174.11 | 175.72 | 174.11 | 110 |
| 1735923300 | 176.11 | -0.06 | -0.03 | 176.3 | 176.3 | 176.11 | 30 |
| 1735836900 | 176.17 | 0.01 | 0.01 | 176.67 | 176.91 | 176.03 | 236 |
| 1735577700 | 176.16 | 0.01 | 0.01 | 175.92 | 176.16 | 175.92 | 91 |
| 1735318500 | 176.15 | -0.44 | -0.25 | 176.99 | 176.99 | 175.74 | 38 |
| 1734972900 | 176.59 | -0.34 | -0.19 | 176.71 | 176.71 | 176.59 | 35 |
| 1734713700 | 176.93 | 0.42 | 0.24 | 176.71 | 176.93 | 176.71 | 499 |
| 1734627300 | 176.51 | -0.56 | -0.32 | 176.51 | 176.51 | 176.51 | 10 |
| 1734540900 | 177.07 | -0.34 | -0.19 | 177.67 | 177.67 | 177.07 | 25 |
| 1734454500 | 177.41 | -0.09 | -0.05 | 177.37 | 177.41 | 176.78 | 295 |
| 1734368100 | 177.5 | 0.07 | 0.04 | 177.18 | 177.53 | 177.18 | 291 |
| 1734108900 | 177.43 | -1.92 | -1.07 | 178.09 | 178.23 | 177.43 | 183 |
| 1734022500 | 179.35 | 0 | 0.00 | 179.35 | 179.35 | 179.35 | 0 |
| 1733936100 | 179.35 | 0.42 | 0.23 | 178.96 | 179.35 | 178.96 | 14 |
| 1733849700 | 178.93 | -0.39 | -0.22 | 178.93 | 178.93 | 178.93 | 9 |
| 1733763300 | 179.32 | 0.02 | 0.01 | 179.81 | 179.81 | 179.12 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
