Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Db Xtrackers Ii Global Sovereign Index Etf 1d | XGVD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.06% | 174.71 | 11:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.71 | 174.71 | 174.71 | 174.71 | 174.60 |
XGVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 174.71 | 0.11 | 0.06% | 174.71 | 174.71 | 174.71 | 16 |
| 11 Jun 2024 | 174.60 | -0.95 | -0.54% | 174.86 | 174.86 | 174.60 | 31 |
| 08 Jun 2024 | 175.55 | -0.68 | -0.39% | 176.19 | 176.32 | 175.55 | 391 |
| 07 Jun 2024 | 176.23 | 0.36 | 0.20% | 176.21 | 176.23 | 176.21 | 68 |
| 06 Jun 2024 | 175.87 | 0.70 | 0.40% | 175.79 | 175.87 | 175.79 | 3 |
| 05 Jun 2024 | 175.17 | 1.12 | 0.64% | 175.69 | 175.69 | 175.17 | 4 |
| 04 Jun 2024 | 174.05 | 0.00 | 0.00% | 174.05 | 174.05 | 174.05 | 0 |
| 01 Jun 2024 | 174.05 | 0.11 | 0.06% | 174.04 | 174.07 | 174.00 | 71 |
| 31 May 2024 | 173.94 | 0.09 | 0.05% | 173.90 | 173.94 | 173.58 | 6 |
| 30 May 2024 | 173.85 | -1.03 | -0.59% | 174.46 | 174.46 | 173.85 | 70 |
| 29 May 2024 | 174.88 | -0.02 | -0.01% | 175.05 | 175.05 | 174.88 | 38 |
| 28 May 2024 | 174.90 | 0.30 | 0.17% | 174.86 | 174.97 | 174.86 | 20 |
| 25 May 2024 | 174.60 | 0.00 | 0.00% | 174.60 | 174.60 | 174.60 | 0 |
| 24 May 2024 | 174.60 | -0.48 | -0.27% | 174.60 | 174.60 | 174.60 | 20 |
| 23 May 2024 | 175.08 | -1.38 | -0.78% | 175.22 | 175.22 | 175.08 | 42 |
| 22 May 2024 | 176.46 | 0.13 | 0.07% | 176.34 | 176.46 | 176.34 | 66 |
| 21 May 2024 | 176.33 | -0.26 | -0.15% | 176.49 | 176.49 | 176.10 | 23 |
| 18 May 2024 | 176.59 | -0.04 | -0.02% | 176.71 | 176.71 | 176.59 | 9 |
| 17 May 2024 | 176.63 | 0.15 | 0.08% | 176.63 | 176.63 | 176.63 | 15 |
| 16 May 2024 | 176.48 | 0.42 | 0.24% | 176.42 | 176.48 | 176.29 | 32 |
| 15 May 2024 | 176.06 | 0.58 | 0.33% | 176.11 | 176.11 | 176.06 | 11 |
| 14 May 2024 | 175.48 | -0.51 | -0.29% | 176.32 | 176.32 | 175.48 | 15 |
