We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 15.645 | -0.02 | -0.12 | 15.6415 | 15.694 | 15.6305 | 7183 |
| 1719503700 | 15.664 | 0.01 | 0.08 | 15.6975 | 15.6975 | 15.659 | 1122 |
| 1719417300 | 15.651 | -0.01 | -0.09 | 15.6595 | 15.673 | 15.6435 | 19367 |
| 1719330900 | 15.665 | -0.02 | -0.11 | 15.6775 | 15.6775 | 15.6275 | 45168 |
| 1719244500 | 15.6825 | 0.05 | 0.30 | 15.6955 | 15.6955 | 15.6305 | 5810 |
| 1718985300 | 15.635 | -0.02 | -0.11 | 15.701 | 15.701 | 15.6085 | 10054 |
| 1718898900 | 15.6515 | 0.01 | 0.07 | 15.56 | 15.658 | 15.56 | 7661 |
| 1718812500 | 15.64 | -0.01 | -0.08 | 15.65 | 15.667 | 15.6275 | 15811 |
| 1718726100 | 15.652 | 0.07 | 0.42 | 15.681 | 15.681 | 15.5605 | 23967 |
| 1718639700 | 15.5865 | -0.02 | -0.12 | 15.657 | 15.657 | 15.568 | 19320 |
| 1718380500 | 15.606 | -0.04 | -0.23 | 15.6895 | 15.6895 | 15.59 | 13212 |
| 1718294100 | 15.642 | -0.05 | -0.31 | 15.6405 | 15.688 | 15.6405 | 9671 |
| 1718207700 | 15.6905 | 0.07 | 0.42 | 15.666 | 15.695 | 15.624 | 7206 |
| 1718121300 | 15.625 | -0.02 | -0.10 | 15.61 | 15.6605 | 15.6 | 11137 |
| 1718034900 | 15.641 | -0.01 | -0.07 | 15.6355 | 15.641 | 15.6355 | 5590 |
| 1717775700 | 15.6525 | -0.03 | -0.21 | 15.6855 | 15.6925 | 15.6525 | 3496 |
| 1717689300 | 15.6855 | 0.01 | 0.09 | 15.723 | 15.723 | 15.662 | 18755 |
| 1717602900 | 15.6715 | 0.03 | 0.18 | 15.6875 | 15.6945 | 15.6475 | 21444 |
| 1717516500 | 15.6435 | -0.02 | -0.10 | 15.6565 | 15.6725 | 15.639 | 3865 |
| 1717430100 | 15.6585 | 0.05 | 0.34 | 15.6985 | 15.6985 | 15.6105 | 12150 |
| 1717170900 | 15.605 | -0.01 | -0.06 | 15.6285 | 15.6285 | 15.5905 | 9499 |
| 1717084500 | 15.614 | 0.01 | 0.08 | 15.6195 | 15.6195 | 15.5955 | 6493 |
| 1716998100 | 15.6015 | -0.04 | -0.26 | 15.6655 | 15.6655 | 15.6 | 27021 |
| 1716911700 | 15.642 | 0.01 | 0.04 | 15.6485 | 15.6555 | 15.62 | 21418 |
| 1716825300 | 15.636 | 0.03 | 0.17 | 15.626 | 15.64 | 15.604 | 7970 |
| 1716566100 | 15.6095 | -0 | -0.03 | 15.65 | 15.65 | 15.6 | 6467 |
| 1716479700 | 15.6135 | 0.01 | 0.07 | 15.6065 | 15.64 | 15.6065 | 12863 |
| 1716393300 | 15.603 | -0.2 | -1.25 | 15.6205 | 15.63 | 15.6 | 14964 |
| 1716306900 | 15.801 | 0 | 0.02 | 15.864 | 15.864 | 15.7875 | 16639 |
| 1716220500 | 15.798 | 0.02 | 0.11 | 15.8 | 15.8095 | 15.785 | 12675 |
| 1715961300 | 15.7805 | 0 | 0.00 | 15.782 | 15.7865 | 15.7645 | 25230 |
| 1715874900 | 15.78 | -0.01 | -0.05 | 15.79 | 15.7985 | 15.78 | 11373 |
| 1715788500 | 15.7885 | 0.04 | 0.27 | 15.8105 | 15.8105 | 15.745 | 182880 |
| 1715702100 | 15.7455 | -0 | -0.03 | 15.791 | 15.791 | 15.725 | 11911 |
| 1715615700 | 15.7495 | -0.01 | -0.09 | 15.7545 | 15.7555 | 15.728 | 9888 |
| 1715356500 | 15.7635 | -0.01 | -0.05 | 15.784 | 15.7905 | 15.7635 | 4472 |
| 1715270100 | 15.772 | -0 | -0.02 | 15.775 | 15.778 | 15.7545 | 3514 |
| 1715183700 | 15.775 | -0 | -0.03 | 15.7735 | 15.7775 | 15.7605 | 2026 |
| 1715097300 | 15.7795 | 0.03 | 0.21 | 15.75 | 15.7795 | 15.741 | 3213 |
| 1715010900 | 15.7465 | 0.01 | 0.07 | 16.111999 | 16.111999 | 15.715 | 42767 |
| 1714751700 | 15.735 | 0.04 | 0.26 | 15.7485 | 15.7485 | 15.6865 | 12426 |
| 1714665300 | 15.6945 | 0.02 | 0.11 | 15.741 | 15.741 | 15.68 | 12239 |
| 1714492500 | 15.6775 | -0.03 | -0.20 | 15.732 | 15.732 | 15.6775 | 12906 |
| 1714406100 | 15.7085 | 0 | 0.01 | 15.7435 | 15.7435 | 15.6955 | 7375 |
| 1714146900 | 15.707 | 0.07 | 0.44 | 15.686 | 15.707 | 15.6835 | 3075 |
| 1714060500 | 15.638 | -0.05 | -0.32 | 15.7055 | 15.7055 | 15.6255 | 8780 |
| 1713974100 | 15.6875 | -0.04 | -0.28 | 15.75 | 15.761 | 15.685 | 8794 |
| 1713887700 | 15.731 | 0.06 | 0.39 | 15.7385 | 15.764 | 15.715 | 18500 |
| 1713801300 | 15.6695 | 0.03 | 0.21 | 15.684 | 15.684 | 15.656 | 6127 |
| 1713542100 | 15.636 | 0.01 | 0.05 | 15.6215 | 15.639 | 15.581 | 5344 |
| 1713455700 | 15.6285 | 0.03 | 0.17 | 15.647 | 15.647 | 15.61 | 4261 |
| 1713369300 | 15.6015 | 0.03 | 0.20 | 15.568 | 15.62 | 15.568 | 13352 |
| 1713282900 | 15.5705 | -0.08 | -0.50 | 15.62 | 15.623 | 15.569 | 13631 |
| 1713196500 | 15.6495 | -0.02 | -0.13 | 15.643 | 15.6855 | 15.643 | 8553 |
| 1712937300 | 15.6695 | -0 | -0.00 | 15.7145 | 15.7145 | 15.6455 | 7857 |
| 1712850900 | 15.67 | -0.05 | -0.30 | 15.7465 | 15.7465 | 15.6595 | 10893 |
| 1712764500 | 15.7165 | -0.01 | -0.08 | 15.7755 | 15.7755 | 15.715 | 25157 |
| 1712678100 | 15.729 | -0 | -0.01 | 15.754 | 15.754 | 15.7195 | 9765 |
| 1712591700 | 15.7305 | 0 | 0.00 | 15.747 | 15.747 | 15.714 | 14143 |
| 1712332500 | 15.7305 | 0.01 | 0.07 | 15.72 | 15.7305 | 15.6845 | 10634 |
| 1712246100 | 15.72 | 0.02 | 0.14 | 15.714 | 15.7265 | 15.6885 | 15640 |
| 1712159700 | 15.6975 | 0.02 | 0.11 | 15.713 | 15.713 | 15.6895 | 15879 |
| 1712073300 | 15.68 | -0.03 | -0.16 | 15.7235 | 15.7735 | 15.622 | 27152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
