We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 536.30999 | 1.44 | 0.27 | 536.30999 | 536.30999 | 536.30999 | 16 |
| 1733158500 | 534.87 | 0 | 0.00 | 534.87 | 534.87 | 534.87 | 0 |
| 1732899300 | 534.87 | -0.1 | -0.02 | 534.87 | 534.87 | 534.87 | 215 |
| 1732812900 | 534.97 | -1 | -0.19 | 534.97 | 534.97 | 534.97 | 249 |
| 1732726500 | 535.97 | 0 | 0.00 | 535.97 | 535.97 | 535.97 | 0 |
| 1732640100 | 535.97 | -3.03 | -0.56 | 535.97 | 535.97 | 535.97 | 178 |
| 1732553700 | 539 | 19.09 | 3.67 | 539 | 539 | 539 | 2 |
| 1732294500 | 519.91 | 0 | 0.00 | 519.91 | 519.91 | 519.91 | 0 |
| 1732208100 | 519.91 | 0 | 0.00 | 519.91 | 519.91 | 519.91 | 0 |
| 1732121700 | 519.91 | 2.06 | 0.40 | 519.9 | 519.91 | 519.9 | 203 |
| 1732035300 | 517.85 | 0 | 0.00 | 517.85 | 517.85 | 517.85 | 0 |
| 1731948900 | 517.85 | -1.07 | -0.21 | 517.73 | 517.85 | 517.54 | 568 |
| 1731689700 | 518.91999 | -5.99 | -1.14 | 517.99 | 521.38 | 517.99 | 55 |
| 1731603300 | 524.91 | 3.45 | 0.66 | 524.29999 | 524.91999 | 524.2 | 1426 |
| 1731516900 | 521.46 | 0 | 0.00 | 521.46 | 521.46 | 521.46 | 0 |
| 1731430500 | 521.46 | -7.19 | -1.36 | 521.46 | 521.46 | 521.46 | 25 |
| 1731344100 | 528.65 | 3.27 | 0.62 | 528.65 | 528.65 | 528.65 | 71 |
| 1731084900 | 525.38 | 0.06 | 0.01 | 527.54 | 527.54 | 525.38 | 484 |
| 1730998500 | 525.32 | 12.33 | 2.40 | 526.46 | 526.46 | 525.32 | 53 |
| 1730912100 | 512.99 | 0 | 0.00 | 512.99 | 512.99 | 512.99 | 0 |
| 1730825700 | 512.99 | -1.19 | -0.23 | 512.99 | 512.99 | 512.99 | 2 |
| 1730739300 | 514.17999 | -1.87 | -0.36 | 512.38 | 514.17999 | 512.38 | 200 |
| 1730480100 | 516.04999 | 0 | 0.00 | 516.04999 | 516.04999 | 516.04999 | 0 |
| 1730393700 | 516.04999 | -4.41 | -0.85 | 517.63 | 517.63 | 513.01 | 1196 |
| 1730307300 | 520.46 | -3.32 | -0.63 | 520.63 | 520.63 | 520.46 | 12 |
| 1730220900 | 523.78 | -10.52 | -1.97 | 524.45 | 524.45 | 523.78 | 565 |
| 1730130900 | 534.29999 | 0 | 0.00 | 534.29999 | 534.29999 | 534.29999 | 0 |
| 1729871700 | 534.29999 | 0 | 0.00 | 534.29999 | 534.29999 | 534.29999 | 0 |
| 1729785300 | 534.29999 | 0 | 0.00 | 534.29999 | 534.29999 | 534.29999 | 0 |
| 1729698900 | 534.29999 | 2.44 | 0.46 | 534.27 | 534.29999 | 534.27 | 176 |
| 1729612500 | 531.86 | -8.93 | -1.65 | 533.11 | 533.11 | 531.19 | 698 |
| 1729526100 | 540.79 | 0 | 0.00 | 540.79 | 540.79 | 540.79 | 0 |
| 1729266900 | 540.79 | 16.31 | 3.11 | 540.78 | 540.79 | 540.78 | 20 |
| 1729180500 | 524.48 | 0 | 0.00 | 524.48 | 524.48 | 524.48 | 0 |
| 1729094100 | 524.48 | 0 | 0.00 | 524.48 | 524.48 | 524.48 | 0 |
| 1729007700 | 524.48 | 0 | 0.00 | 524.48 | 524.48 | 524.48 | 0 |
| 1728921300 | 524.48 | 2.12 | 0.41 | 525.97 | 525.97 | 524.47 | 2083 |
| 1728662100 | 522.36 | 0 | 0.00 | 522.36 | 522.36 | 522.36 | 0 |
| 1728575700 | 522.36 | 3.36 | 0.65 | 522.36 | 522.36 | 522.36 | 35 |
| 1728489300 | 519 | 4.89 | 0.95 | 518.99 | 519 | 518.99 | 276 |
| 1728402900 | 514.11 | -3.23 | -0.62 | 515.28 | 515.28 | 513.73 | 3267 |
| 1728316500 | 517.34 | -1.76 | -0.34 | 517.34 | 517.34 | 517.34 | 19 |
| 1728057300 | 519.1 | 1.38 | 0.27 | 518.4 | 519.1 | 518.4 | 207 |
| 1727970900 | 517.72 | -2.28 | -0.44 | 517.72 | 517.72 | 517.72 | 9 |
| 1727884500 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1727798100 | 520 | 2.18 | 0.42 | 520 | 520 | 520 | 11 |
| 1727711700 | 517.82 | 1.48 | 0.29 | 521.41999 | 522.11 | 517.82 | 1073 |
| 1727452500 | 516.34 | 0 | 0.00 | 516.34 | 516.34 | 516.34 | 0 |
| 1727366100 | 516.34 | 1.73 | 0.34 | 514.61 | 516.34 | 514.61 | 578 |
| 1727279700 | 514.61 | 0 | 0.00 | 514.61 | 514.61 | 514.61 | 0 |
| 1727193300 | 514.61 | 8.27 | 1.63 | 510.7 | 514.61 | 510.7 | 213 |
| 1727106900 | 506.34 | 0 | 0.00 | 506.34 | 506.34 | 506.34 | 0 |
| 1726847700 | 506.34 | 6.25 | 1.25 | 506.34 | 506.34 | 506.34 | 6 |
| 1726761300 | 500.09 | 0 | 0.00 | 500.09 | 500.09 | 500.09 | 0 |
| 1726674900 | 500.09 | 0 | 0.00 | 500.09 | 500.09 | 500.09 | 0 |
| 1726588500 | 500.09 | 0.67 | 0.13 | 500.09 | 500.09 | 500.09 | 32 |
| 1726502100 | 499.42 | 0 | 0.00 | 499.42 | 499.42 | 499.42 | 0 |
| 1726242900 | 499.42 | 11.3 | 2.32 | 499.42 | 499.42 | 499.42 | 2 |
| 1726156500 | 488.12 | 0 | 0.00 | 488.12 | 488.12 | 488.12 | 0 |
| 1726070100 | 488.12 | 0 | 0.00 | 488.12 | 488.12 | 488.12 | 0 |
| 1725983700 | 488.12 | 0 | 0.00 | 488.12 | 488.12 | 488.12 | 0 |
| 1725897300 | 488.12 | -8.38 | -1.69 | 487.01 | 488.12 | 487.01 | 21 |
| 1725638100 | 496.5 | 0 | 0.00 | 496.5 | 496.5 | 496.5 | 0 |
| 1725551700 | 496.5 | 0 | 0.00 | 496.5 | 496.5 | 496.5 | 0 |
| 1725465300 | 496.5 | -9.5 | -1.88 | 496.5 | 496.5 | 496.5 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
