We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 69.59 | 0.42 | 0.61 | 69.44 | 69.59 | 69.33 | 121 |
| 1719503700 | 69.17 | 0.36 | 0.52 | 68.84 | 69.17 | 68.84 | 200 |
| 1719417300 | 68.81 | 0.55 | 0.81 | 69.08 | 69.08 | 68.81 | 177 |
| 1719330900 | 68.26 | 0.19 | 0.28 | 68.17 | 68.26 | 68.16 | 2639 |
| 1719244500 | 68.07 | 0.07 | 0.10 | 68.32 | 68.32 | 68.07 | 446 |
| 1718985300 | 68 | 0.72 | 1.07 | 67.66 | 68 | 67.66 | 273 |
| 1718898900 | 67.28 | 0.13 | 0.19 | 67.33 | 67.49 | 67.28 | 683 |
| 1718812500 | 67.15 | -0.14 | -0.21 | 67.28 | 67.28 | 67.09 | 126 |
| 1718726100 | 67.29 | 0.28 | 0.42 | 67.4 | 67.41 | 67.29 | 649 |
| 1718639700 | 67.01 | -0.21 | -0.31 | 67.28 | 67.28 | 67.01 | 629 |
| 1718380500 | 67.22 | 0.75 | 1.13 | 66.48 | 67.42 | 66.48 | 2998 |
| 1718294100 | 66.47 | -0.34 | -0.51 | 66.269999 | 66.489999 | 66.269999 | 275 |
| 1718207700 | 66.81 | -0.25 | -0.37 | 67.26 | 67.26 | 66.81 | 1415 |
| 1718121300 | 67.06 | 0.45 | 0.68 | 67.04 | 67.14 | 67.04 | 353 |
| 1718034900 | 66.61 | -0.18 | -0.27 | 66.569999 | 66.849999 | 66.569999 | 8534 |
| 1717775700 | 66.79 | 0.19 | 0.29 | 66.51 | 66.79 | 66.489999 | 502 |
| 1717689300 | 66.599999 | 0.31 | 0.47 | 66.55 | 66.599999 | 66.39 | 616 |
| 1717602900 | 66.29 | 0.77 | 1.18 | 65.86 | 66.29 | 65.86 | 357 |
| 1717516500 | 65.519999 | -0.38 | -0.58 | 65.08 | 65.519999 | 65.08 | 454 |
| 1717430100 | 65.9 | 1.19 | 1.84 | 65.7 | 65.9 | 65.7 | 1605 |
| 1717170900 | 64.709999 | -0.51 | -0.78 | 64.849999 | 64.86 | 64.709999 | 4714 |
| 1717084500 | 65.22 | -0.4 | -0.61 | 65.22 | 65.22 | 65.22 | 265 |
| 1716998100 | 65.62 | 0.64 | 0.98 | 65.12 | 65.62 | 65.099999 | 3600 |
| 1716911700 | 64.98 | -0.18 | -0.28 | 64.959999 | 64.98 | 64.959999 | 124 |
| 1716825300 | 65.16 | 0.37 | 0.57 | 65.06 | 65.17 | 65.06 | 307 |
| 1716566100 | 64.79 | -0.79 | -1.20 | 64.849999 | 64.849999 | 64.79 | 508 |
| 1716479700 | 65.58 | 0.12 | 0.18 | 65.39 | 65.66 | 65.39 | 1237 |
| 1716393300 | 65.459999 | 0.19 | 0.29 | 65.4 | 65.459999 | 65.22 | 613 |
| 1716306900 | 65.269999 | 0.34 | 0.52 | 65.319999 | 65.41 | 65.14 | 466 |
| 1716220500 | 64.93 | 0.11 | 0.17 | 64.92 | 64.989999 | 64.92 | 369 |
| 1715961300 | 64.819999 | 0.11 | 0.17 | 64.819999 | 64.819999 | 64.819999 | 154 |
| 1715874900 | 64.709999 | -0.38 | -0.58 | 64.76 | 64.769999 | 64.709999 | 3740 |
| 1715788500 | 65.09 | 0.04 | 0.06 | 64.81 | 65.09 | 64.81 | 142 |
| 1715702100 | 65.05 | 0.49 | 0.76 | 64.84 | 65.05 | 64.76 | 395 |
| 1715615700 | 64.56 | -0.37 | -0.57 | 64.64 | 64.72 | 64.56 | 816 |
| 1715356500 | 64.93 | 0.11 | 0.17 | 64.89 | 65.11 | 64.89 | 125 |
| 1715270100 | 64.819999 | -0.07 | -0.11 | 64.64 | 64.819999 | 64.64 | 56 |
| 1715183700 | 64.89 | 0.45 | 0.70 | 64.58 | 64.89 | 64.42 | 241 |
| 1715097300 | 64.44 | 0.33 | 0.51 | 64.8 | 64.8 | 64.23 | 2281 |
| 1715010900 | 64.11 | 0.78 | 1.23 | 63.95 | 64.33 | 63.95 | 372 |
| 1714751700 | 63.33 | 0.11 | 0.17 | 63.33 | 63.33 | 63.33 | 32 |
| 1714665300 | 63.22 | 0.16 | 0.25 | 63.05 | 63.39 | 62.83 | 151 |
| 1714492500 | 63.06 | -0.76 | -1.19 | 63.31 | 63.31 | 63.06 | 564 |
| 1714406100 | 63.82 | 1.91 | 3.09 | 63.97 | 64.25 | 63.76 | 3829 |
| 1714146900 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1714060500 | 61.91 | -2.4 | -3.73 | 62.5 | 62.51 | 61.58 | 26782 |
| 1713974100 | 64.31 | -0.02 | -0.03 | 65 | 65 | 64.31 | 2042 |
| 1713887700 | 64.33 | 0.17 | 0.26 | 63.84 | 64.33 | 63.75 | 410 |
| 1713801300 | 64.16 | 0.36 | 0.56 | 64.09 | 64.69 | 64.05 | 4817 |
| 1713542100 | 63.8 | -1.15 | -1.77 | 64.379999 | 64.56 | 63.8 | 24704 |
| 1713455700 | 64.95 | -0.05 | -0.08 | 64.769999 | 64.97 | 64.769999 | 2416 |
| 1713369300 | 65 | -0.23 | -0.35 | 65.39 | 65.39 | 65 | 202 |
| 1713282900 | 65.23 | -1.41 | -2.12 | 65.09 | 65.23 | 65.09 | 210 |
| 1713196500 | 66.64 | 0.2 | 0.30 | 65.98 | 66.64 | 65.98 | 1307 |
| 1712937300 | 66.44 | 0.66 | 1.00 | 66.65 | 66.65 | 66.44 | 1042 |
| 1712850900 | 65.78 | 0.68 | 1.04 | 65.61 | 65.78 | 65.61 | 444 |
| 1712764500 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1712678100 | 65.099999 | -0.57 | -0.87 | 65.51 | 65.51 | 65.099999 | 4517 |
| 1712591700 | 65.67 | -0.38 | -0.58 | 65.67 | 66 | 65.65 | 3957 |
| 1712332500 | 66.05 | -0.01 | -0.02 | 65.319999 | 66.05 | 65.26 | 140 |
| 1712246100 | 66.06 | 0.12 | 0.18 | 66.03 | 66.06 | 65.98 | 280 |
| 1712159700 | 65.94 | 0.5 | 0.76 | 65.94 | 65.959999 | 65.94 | 195 |
| 1712073300 | 65.44 | 0.04 | 0.06 | 66.16 | 66.16 | 65.4 | 1095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
