Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 80.03 | 0.85 | 1.07 | 80.03 | 80.11 | 79.75 | 10557 |
| 1732208100 | 79.18 | 0.12 | 0.15 | 79.68 | 79.81 | 78.67 | 13111 |
| 1732121700 | 79.06 | 1.41 | 1.82 | 79.01 | 79.16 | 78.73 | 5514 |
| 1732035300 | 77.65 | -0.47 | -0.60 | 77.85 | 77.92 | 77.55 | 10893 |
| 1731948900 | 78.12 | 0.27 | 0.35 | 77.73 | 78.12 | 77.43 | 51409 |
| 1731689700 | 77.85 | -0.94 | -1.19 | 77.84 | 78.03 | 77.72 | 1563 |
| 1731603300 | 78.79 | 1.04 | 1.34 | 78.28 | 79.1 | 78.28 | 15633 |
| 1731516900 | 77.75 | 0.13 | 0.17 | 77.81 | 77.81 | 77.57 | 1783 |
| 1731430500 | 77.62 | 0.53 | 0.69 | 77.25 | 77.68 | 77.25 | 7680 |
| 1731344100 | 77.09 | 1.05 | 1.38 | 76.67 | 77.09 | 76.59 | 3019 |
| 1731084900 | 76.04 | 0.61 | 0.81 | 75.94 | 76.29 | 75.94 | 1361 |
| 1730998500 | 75.43 | -0.04 | -0.05 | 75.73 | 75.83 | 75.27 | 2081 |
| 1730912100 | 75.47 | 2.88 | 3.97 | 74.3 | 75.47 | 74.29 | 329 |
| 1730825700 | 72.59 | 0.24 | 0.33 | 72.32 | 72.59 | 72.18 | 263 |
| 1730739300 | 72.35 | -1.01 | -1.38 | 72.64 | 72.64 | 72.35 | 3952 |
| 1730480100 | 73.36 | 0.06 | 0.08 | 72.72 | 73.36 | 72.72 | 316 |
| 1730393700 | 73.3 | -0.47 | -0.64 | 72.57 | 73.69 | 72.33 | 3853 |
| 1730307300 | 73.77 | 0.83 | 1.14 | 74.22 | 74.82 | 73.77 | 1706 |
| 1730220900 | 72.94 | 0.39 | 0.54 | 72.7 | 72.94 | 72.7 | 442 |
| 1730134500 | 72.55 | -0.13 | -0.18 | 72.79 | 72.93 | 72.55 | 1875 |
| 1729871700 | 72.68 | 0.62 | 0.86 | 72.14 | 72.68 | 72.14 | 2335 |
| 1729785300 | 72.06 | -0.56 | -0.77 | 71.97 | 72.06 | 71.97 | 60 |
| 1729698900 | 72.62 | 0.01 | 0.01 | 72.5 | 72.88 | 72.44 | 4750 |
| 1729612500 | 72.61 | 0.01 | 0.01 | 72.01 | 72.61 | 72.01 | 6902 |
| 1729526100 | 72.6 | 0.06 | 0.08 | 72.5 | 72.6 | 72.5 | 88 |
| 1729266900 | 72.54 | 0.86 | 1.20 | 72.01 | 72.54 | 71.89 | 2436 |
| 1729180500 | 71.68 | 0.89 | 1.26 | 71.78 | 72.51 | 71.68 | 287 |
| 1729094100 | 70.79 | -0.65 | -0.91 | 71.51 | 71.56 | 70.79 | 259 |
| 1729007700 | 71.44 | 0.08 | 0.11 | 71.5 | 71.73 | 71.38 | 195 |
| 1728921300 | 71.36 | 0.62 | 0.88 | 70.89 | 71.59 | 70.89 | 362 |
| 1728662100 | 70.74 | -0.04 | -0.06 | 70.57 | 70.89 | 70.57 | 196 |
| 1728575700 | 70.78 | 0.09 | 0.13 | 70.83 | 71.27 | 70.78 | 2145 |
| 1728489300 | 70.69 | 0.11 | 0.16 | 70.45 | 70.8 | 70.45 | 5593 |
| 1728402900 | 70.58 | -0.13 | -0.18 | 70.07 | 70.61 | 70.07 | 407 |
| 1728316500 | 70.71 | -0.07 | -0.10 | 70.91 | 71.2 | 70.71 | 426 |
| 1728057300 | 70.78 | 1.07 | 1.53 | 70.27 | 70.88 | 70.22 | 5019 |
| 1727970900 | 69.71 | -0.33 | -0.47 | 69.69 | 69.71 | 69.69 | 59 |
| 1727884500 | 70.04 | -0.09 | -0.13 | 70.01 | 70.08 | 69.98 | 196 |
| 1727798100 | 70.13 | 1.06 | 1.53 | 69.82 | 70.26 | 69.82 | 406 |
| 1727711700 | 69.07 | 0.39 | 0.57 | 69.06 | 69.12 | 68.84 | 170 |
| 1727452500 | 68.68 | 0.15 | 0.22 | 68.68 | 68.68 | 68.68 | 157 |
| 1727366100 | 68.53 | -0.1 | -0.15 | 69.23 | 69.37 | 68.53 | 2705 |
| 1727279700 | 68.63 | 0.11 | 0.16 | 68.53 | 68.63 | 68.53 | 175 |
| 1727193300 | 68.52 | 0.01 | 0.01 | 68.56 | 68.77 | 68.05 | 1453 |
| 1727106900 | 68.51 | 0.48 | 0.71 | 68.18 | 68.7 | 68.18 | 1830 |
| 1726847700 | 68.03 | -0.37 | -0.54 | 68.01 | 68.05 | 67.99 | 360 |
| 1726761300 | 68.4 | 0.98 | 1.45 | 67.97 | 68.53 | 67.97 | 3092 |
| 1726674900 | 67.42 | -0.35 | -0.52 | 67.53 | 67.65 | 67.42 | 8395 |
| 1726588500 | 67.77 | 0.91 | 1.36 | 67.57 | 67.77 | 67.57 | 121 |
| 1726502100 | 66.86 | 0.41 | 0.62 | 67.05 | 67.05 | 66.86 | 5256 |
| 1726242900 | 66.45 | 0.26 | 0.39 | 66.47 | 66.47 | 66.45 | 333 |
| 1726156500 | 66.19 | 1.73 | 2.68 | 65.89 | 66.19 | 65.89 | 408 |
| 1726070100 | 64.459999 | -0.72 | -1.10 | 65.03 | 65.44 | 64.459999 | 2159 |
| 1725983700 | 65.18 | -0.24 | -0.37 | 65.18 | 65.18 | 65.18 | 62 |
| 1725897300 | 65.42 | -0.21 | -0.32 | 65.129999 | 65.42 | 65.01 | 5889 |
| 1725638100 | 65.629999 | 0.4 | 0.61 | 65.05 | 65.629999 | 65.05 | 256 |
| 1725551700 | 65.23 | -0.93 | -1.41 | 65.54 | 65.54 | 65.09 | 610 |
| 1725465300 | 66.16 | -0.66 | -0.99 | 65.64 | 66.16 | 65.64 | 166 |
| 1725378900 | 66.819999 | -0.03 | -0.04 | 66.819999 | 66.819999 | 66.819999 | 1365 |
| 1725292500 | 66.849999 | 0.23 | 0.35 | 66.849999 | 66.849999 | 66.849999 | 27 |
| 1725033300 | 66.62 | -0.08 | -0.12 | 66.269999 | 66.62 | 66.269999 | 144 |
| 1724946900 | 66.7 | 0.45 | 0.68 | 66.53 | 66.7 | 66.459999 | 1341 |
| 1724860500 | 66.25 | -0.28 | -0.42 | 66.56 | 66.56 | 66.25 | 476 |
| 1724774100 | 66.53 | 0.27 | 0.41 | 66.31 | 66.53 | 66.31 | 31 |
| 1724687700 | 66.26 | 0.34 | 0.52 | 66.34 | 66.34 | 66.26 | 916 |
| 1724428500 | 65.92 | -0.87 | -1.30 | 66.47 | 66.47 | 65.92 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
