We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 716.2 | -3.8 | -0.53 | 716.35 | 716.35 | 716.2 | 201 |
| 1739465700 | 720 | -3.7 | -0.51 | 722.47 | 725.02 | 720 | 223 |
| 1739379300 | 723.7 | -5.49 | -0.75 | 729.98 | 730.07 | 723.7 | 128 |
| 1739292900 | 729.19 | -3.32 | -0.45 | 733.13 | 733.13 | 729.19 | 276 |
| 1739206500 | 732.51 | 4.81 | 0.66 | 728.62 | 732.51 | 728.55 | 126 |
| 1738947300 | 727.7 | 3.07 | 0.42 | 724.16 | 729.06 | 724.16 | 273 |
| 1738860900 | 724.63 | 9.63 | 1.35 | 724.07 | 726.3 | 723.63 | 155 |
| 1738774500 | 715 | -8.47 | -1.17 | 719.93 | 721 | 715 | 426 |
| 1738688100 | 723.47 | -6.9 | -0.94 | 725.38 | 725.38 | 722.92 | 275 |
| 1738601700 | 730.37 | -3.13 | -0.43 | 726 | 730.37 | 721.36 | 114 |
| 1738342500 | 733.5 | 5.82 | 0.80 | 734.39 | 736.56 | 731.56 | 193 |
| 1738256100 | 727.68 | 1.15 | 0.16 | 727.81 | 729.94 | 722.14 | 650 |
| 1738169700 | 726.53 | 2.25 | 0.31 | 725.5 | 731.4 | 725.5 | 207 |
| 1738083300 | 724.28 | 2.11 | 0.29 | 729.12 | 734.87 | 724.28 | 416 |
| 1737996900 | 722.17 | -13.35 | -1.82 | 734.54 | 734.54 | 722.17 | 139 |
| 1737737700 | 735.52 | -3.57 | -0.48 | 737.77 | 741.25 | 734.46 | 2348 |
| 1737651300 | 739.09 | 1.86 | 0.25 | 738.66 | 742.18 | 737.48 | 550 |
| 1737564900 | 737.23 | 1.56 | 0.21 | 738.07 | 740.23 | 734.69 | 432 |
| 1737478500 | 735.67 | 8.31 | 1.14 | 730.52 | 735.67 | 730.31 | 135 |
| 1737392100 | 727.36 | -5.83 | -0.80 | 731.2 | 731.3 | 725.63 | 187 |
| 1737132900 | 733.19 | 8.75 | 1.21 | 729.54 | 733.19 | 727.6 | 89 |
| 1737046500 | 724.44 | 6.33 | 0.88 | 718.87 | 725.04 | 718.86 | 319 |
| 1736960100 | 718.11 | 7.82 | 1.10 | 714.77 | 720.47 | 713.88 | 29 |
| 1736873700 | 710.29 | 3.58 | 0.51 | 711.15 | 713.5 | 710.29 | 124 |
| 1736787300 | 706.71 | 4.35 | 0.62 | 700 | 706.71 | 700 | 26 |
| 1736528100 | 702.36 | -1.88 | -0.27 | 703.16 | 707.41 | 700.7 | 135 |
| 1736441700 | 704.24 | 5.2 | 0.74 | 703.3 | 705.16 | 702.09 | 609 |
| 1736355300 | 699.04 | -0.96 | -0.14 | 702.99 | 702.99 | 699.04 | 47 |
| 1736268900 | 700 | -0.16 | -0.02 | 694.03 | 700 | 694.03 | 2965 |
| 1736182500 | 700.16 | -1.3 | -0.19 | 702.66 | 703.72 | 698.09 | 366 |
| 1735923300 | 701.46 | -2.95 | -0.42 | 699.23 | 701.46 | 698.21 | 181 |
| 1735836900 | 704.41 | 10.83 | 1.56 | 699.76 | 704.8 | 698.17 | 483 |
| 1735577700 | 693.58 | -4.47 | -0.64 | 696.46 | 696.48 | 688.52 | 392 |
| 1735318500 | 698.05 | 2.25 | 0.32 | 701.15 | 703.37 | 698.05 | 93 |
| 1734972900 | 695.8 | -1.12 | -0.16 | 699.73 | 700.74 | 695.8 | 250 |
| 1734713700 | 696.92 | 2.92 | 0.42 | 690.61 | 696.92 | 689.85 | 159 |
| 1734627300 | 694 | -13.81 | -1.95 | 695.88 | 699.94 | 691.95 | 2557 |
| 1734540900 | 707.81 | 1.01 | 0.14 | 708.06 | 709.13 | 704.99 | 1729 |
| 1734454500 | 706.8 | -7.45 | -1.04 | 711.41 | 712.98 | 706.8 | 154 |
| 1734368100 | 714.25 | 0.23 | 0.03 | 713.04 | 716.16 | 713.04 | 282 |
| 1734108900 | 714.02 | -2.41 | -0.34 | 718.66 | 718.67 | 713.32 | 275 |
| 1734022500 | 716.43 | -5.68 | -0.79 | 717.65 | 720.05 | 716.43 | 334 |
| 1733936100 | 722.11 | 0.71 | 0.10 | 719.99 | 723.21 | 719.6 | 602 |
| 1733849700 | 721.4 | -0.08 | -0.01 | 719.98 | 721.4 | 715.4 | 428 |
| 1733763300 | 721.48 | -5.12 | -0.70 | 724.32 | 725.61 | 721.48 | 497 |
| 1733504100 | 726.6 | -1.96 | -0.27 | 724.86 | 728.2 | 724.08 | 441 |
| 1733417700 | 728.56 | -5.87 | -0.80 | 736.97 | 738.05 | 728.56 | 415 |
| 1733331300 | 734.43 | 0.51 | 0.07 | 735.19 | 737.48 | 734.43 | 330 |
| 1733244900 | 733.92 | -9.14 | -1.23 | 741.03 | 744.34 | 733.92 | 522 |
| 1733158500 | 743.06 | 3.35 | 0.45 | 743.72 | 752.07 | 742.64 | 149 |
| 1732899300 | 739.71 | -0.84 | -0.11 | 739.53 | 742.05 | 739.47 | 477 |
| 1732812900 | 740.55 | -2.41 | -0.32 | 738.52 | 740.55 | 738.52 | 128 |
| 1732726500 | 742.96 | -3.35 | -0.45 | 745.18 | 745.19 | 742.95 | 3946 |
| 1732640100 | 746.31 | 0.8 | 0.11 | 743.99 | 746.31 | 742.71 | 278 |
| 1732553700 | 745.51 | 3.21 | 0.43 | 745.36 | 745.82 | 742.08 | 418 |
| 1732294500 | 742.3 | 12.82 | 1.76 | 731.65 | 742.3 | 731.65 | 836 |
| 1732208100 | 729.48 | 14.9 | 2.09 | 718.09 | 729.48 | 718.09 | 259 |
| 1732121700 | 714.58 | 2.19 | 0.31 | 716.48 | 717.35 | 713.99 | 1362 |
| 1732035300 | 712.39 | -3.31 | -0.46 | 716.01 | 716.01 | 707.7 | 725 |
| 1731948900 | 715.7 | -3.39 | -0.47 | 716.86 | 717.92 | 714.46 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
