Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Industrials S&p Us Select Sector Ucits Etf | XLIS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.96 | -0.63% | 623.86 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 626.00 | 624.69 | 626.17 | 623.86 | 627.82 |
XLIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 626.04 | 1.43 | 0.23% | 626.00 | 626.17 | 624.69 | 406 |
| 21 May 2024 | 624.61 | -1.06 | -0.17% | 624.69 | 628.49 | 624.00 | 237 |
| 18 May 2024 | 625.67 | 0.47 | 0.08% | 624.00 | 625.67 | 624.00 | 25 |
| 17 May 2024 | 625.20 | -5.29 | -0.84% | 626.80 | 627.09 | 625.20 | 132 |
| 16 May 2024 | 630.49 | 2.07 | 0.33% | 626.39 | 630.49 | 626.39 | 135 |
| 15 May 2024 | 628.42 | -6.77 | -1.07% | 629.15 | 629.19 | 627.22 | 412 |
| 14 May 2024 | 635.19 | 1.80 | 0.28% | 631.69 | 635.19 | 631.69 | 70 |
| 11 May 2024 | 633.39 | 6.30 | 1.00% | 633.41 | 633.41 | 633.38 | 20 |
| 10 May 2024 | 627.09 | 1.80 | 0.29% | 625.91 | 627.09 | 625.91 | 31 |
| 09 May 2024 | 625.29 | -1.00 | -0.16% | 628.19 | 628.19 | 623.59 | 606 |
| 08 May 2024 | 626.29 | 4.30 | 0.69% | 624.94 | 626.29 | 623.69 | 137 |
| 07 May 2024 | 621.99 | 5.80 | 0.94% | 619.78 | 621.99 | 618.71 | 269 |
| 04 May 2024 | 616.19 | 3.61 | 0.59% | 614.49 | 616.66 | 614.49 | 157 |
| 03 May 2024 | 612.58 | -12.21 | -1.95% | 616.39 | 618.09 | 612.58 | 253 |
| 01 May 2024 | 624.79 | 0.69 | 0.11% | 624.06 | 624.79 | 624.06 | 121 |
| 30 Apr 2024 | 624.10 | 2.43 | 0.39% | 619.11 | 624.10 | 619.11 | 305 |
| 27 Apr 2024 | 621.67 | 7.83 | 1.28% | 617.59 | 621.67 | 617.19 | 284 |
| 26 Apr 2024 | 613.84 | -3.19 | -0.52% | 618.19 | 618.19 | 611.59 | 178 |
| 25 Apr 2024 | 617.03 | -0.87 | -0.14% | 621.19 | 623.71 | 617.03 | 369 |
| 24 Apr 2024 | 617.90 | 3.79 | 0.62% | 615.21 | 621.19 | 615.21 | 241 |
| 23 Apr 2024 | 614.11 | -0.51 | -0.08% | 614.39 | 617.10 | 614.11 | 32 |
