We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 518.96 | 8.96 | 1.76 | 507.56 | 521.46 | 502 | 1626 |
| 1745423700 | 510 | 22.91 | 4.70 | 502.99 | 517.5 | 502.66 | 11389 |
| 1745337300 | 487.09 | -10.28 | -2.07 | 482.93 | 487.55 | 480.97 | 2176 |
| 1744905300 | 497.37 | -10.23 | -2.02 | 505.91 | 507.7 | 494.81 | 4763 |
| 1744818900 | 507.6 | -15.76 | -3.01 | 505.57 | 515.26 | 502.27 | 3990 |
| 1744732500 | 523.36 | 3.87 | 0.74 | 519.76 | 525.15 | 515.15 | 2680 |
| 1744646100 | 519.49 | 13.63 | 2.69 | 524.65 | 531.97 | 519.49 | 1973 |
| 1744386900 | 505.86 | 0 | 0.00 | 505.86 | 505.86 | 505.86 | 0 |
| 1744300500 | 505.86 | 0 | 0.00 | 505.86 | 505.86 | 505.86 | 0 |
| 1744214100 | 505.86 | 0 | 0.00 | 505.86 | 505.86 | 505.86 | 0 |
| 1744127700 | 505.86 | 27.86 | 5.83 | 495.31 | 516.58 | 494.24 | 3942 |
| 1744041300 | 478 | -41.01 | -7.90 | 452.04 | 500 | 450.13 | 10863 |
| 1743782100 | 519.01 | 0 | 0.00 | 519.01 | 519.01 | 519.01 | 0 |
| 1743695700 | 519.01 | -40.79 | -7.29 | 532.36 | 536.33 | 514.03 | 2090 |
| 1743609300 | 559.79999 | 1.75 | 0.31 | 559.82 | 560.83 | 552.13 | 1919 |
| 1743522900 | 558.04999 | 13.17 | 2.42 | 554.75 | 559.88 | 551.69 | 1035 |
| 1743436500 | 544.88 | -10.12 | -1.82 | 546.83 | 548.79 | 541.83 | 1150 |
| 1743180900 | 555 | -16.79 | -2.94 | 567.4 | 570.59 | 555 | 1076 |
| 1743094500 | 571.79 | -7.58 | -1.31 | 575.51 | 577.49 | 568.30999 | 1790 |
| 1743008100 | 579.37 | -9.82 | -1.67 | 589.48 | 590.04999 | 579.37 | 861 |
| 1742921700 | 589.19 | 0.79 | 0.13 | 587.57 | 589.77 | 586.5 | 690 |
| 1742835300 | 588.4 | 14.64 | 2.55 | 583.29999 | 589.54 | 583.17999 | 993 |
| 1742576100 | 573.76 | -1.33 | -0.23 | 573.12 | 573.76 | 565.21 | 4970 |
| 1742489700 | 575.09 | 0.67 | 0.12 | 579.45 | 580.34 | 572.48 | 3345 |
| 1742403300 | 574.41999 | 9.21 | 1.63 | 565.72 | 575.41 | 565.72 | 1475 |
| 1742316900 | 565.21 | -4.93 | -0.86 | 571.78 | 573.01 | 563.86 | 2794 |
| 1742230500 | 570.14 | -1.86 | -0.33 | 571.59 | 577 | 568.7 | 1339 |
| 1741971300 | 572 | 10.78 | 1.92 | 565.01 | 574.73 | 563 | 5856 |
| 1741884900 | 561.22 | -7.11 | -1.25 | 563.77 | 570.04 | 561.16 | 3149 |
| 1741798500 | 568.33 | 11.54 | 2.07 | 559.59 | 575.1 | 558.76 | 5057 |
| 1741712100 | 556.79 | -8.18 | -1.45 | 560.02 | 562.12 | 552.41999 | 3188 |
| 1741625700 | 564.97 | -10.59 | -1.84 | 583.79999 | 584.5 | 563 | 9630 |
| 1741366500 | 575.55999 | -13.99 | -2.37 | 584.29 | 585.27 | 575.55999 | 3417 |
| 1741280100 | 589.54999 | 3.06 | 0.52 | 594 | 594 | 581.74 | 3976 |
| 1741193700 | 586.49 | -8.95 | -1.50 | 601.91 | 602.86 | 586.4 | 5457 |
| 1741107300 | 595.44 | -26.54 | -4.27 | 607.48 | 608.13 | 594.1 | 5844 |
| 1741020900 | 621.98 | -3.9 | -0.62 | 633.74 | 634.98 | 618 | 4633 |
| 1740761700 | 625.88 | -17.56 | -2.73 | 625.59 | 627.89 | 615.65 | 5971 |
| 1740675300 | 643.44 | -2.33 | -0.36 | 645.45 | 652.5 | 636.54 | 2651 |
| 1740588900 | 645.77 | 10.38 | 1.63 | 642.16999 | 647.39 | 640 | 1929 |
| 1740502500 | 635.39 | -18.4 | -2.81 | 644.12 | 645.33 | 630.88 | 2705 |
| 1740416100 | 653.79 | -15.94 | -2.38 | 658.26 | 661.45 | 647.33 | 2620 |
| 1740156900 | 669.73 | -1.67 | -0.25 | 671.04999 | 675.44 | 668 | 1579 |
| 1740070500 | 671.4 | -6.1 | -0.90 | 674.99 | 676.79 | 668 | 2206 |
| 1739984100 | 677.5 | 3.4 | 0.50 | 675.25 | 677.5 | 671.25 | 1747 |
| 1739897700 | 674.1 | 2.82 | 0.42 | 674 | 676.59 | 670.37 | 5925 |
| 1739811300 | 671.28 | 6.59 | 0.99 | 671.51 | 672.5 | 669.14 | 4524 |
| 1739552100 | 664.69 | -1.65 | -0.25 | 667.12 | 667.12 | 663.47 | 1242 |
| 1739465700 | 666.34 | 7.14 | 1.08 | 659.69 | 666.34 | 657.89 | 3091 |
| 1739379300 | 659.2 | -8.53 | -1.28 | 664.04999 | 665.49 | 655.87 | 2735 |
| 1739292900 | 667.73 | 0.21 | 0.03 | 664.32 | 667.73 | 660.69 | 2245 |
| 1739206500 | 667.52 | 8.72 | 1.32 | 660.36 | 668.41 | 658.77 | 2806 |
| 1738947300 | 658.79999 | 0.8 | 0.12 | 660.86 | 663.75 | 656.07 | 2778 |
| 1738860900 | 658 | 10.14 | 1.57 | 655.52 | 660 | 655.49 | 1635 |
| 1738774500 | 647.86 | 1.76 | 0.27 | 642.75 | 648.02 | 638.55999 | 737 |
| 1738688100 | 646.1 | 5.69 | 0.89 | 639.63 | 646.4 | 636.65 | 2511 |
| 1738601700 | 640.41 | -18.59 | -2.82 | 641.91999 | 646 | 636 | 3077 |
| 1738342500 | 659 | 16.29 | 2.53 | 654.94 | 660.6 | 654.94 | 1045 |
| 1738256100 | 642.71 | -6.47 | -1.00 | 650.65 | 652.63 | 642.41999 | 1278 |
| 1738169700 | 649.17999 | 2.44 | 0.38 | 662.89 | 662.89 | 646.74 | 3713 |
| 1738083300 | 646.74 | 15.77 | 2.50 | 643.15 | 648.42999 | 634.48 | 4347 |
| 1737996900 | 630.97 | -42.76 | -6.35 | 648.78 | 649.58 | 623.41 | 8299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
