Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Technology S&P US Select Sector UCITS ETF | XLKS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.54 | -0.30% | 518.19 | 11:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 520.11 | 515.78 | 520.38 | 518.19 | 519.73 |
XLKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 518.09 | -1.64 | -0.32% | 520.11 | 520.38 | 515.78 | 513 |
| 09 May 2024 | 519.73 | 0.45 | 0.09% | 520.18 | 521.07 | 516.90 | 343 |
| 08 May 2024 | 519.28 | 1.30 | 0.25% | 520.81 | 521.59 | 518.68 | 1,577 |
| 07 May 2024 | 517.98 | 6.40 | 1.25% | 512.90 | 517.98 | 512.71 | 389 |
| 04 May 2024 | 511.58 | 12.79 | 2.56% | 506.23 | 512.85 | 505.21 | 602 |
| 03 May 2024 | 498.79 | -9.91 | -1.95% | 496.34 | 499.70 | 494.79 | 679 |
| 01 May 2024 | 508.70 | -0.52 | -0.10% | 510.42 | 511.38 | 507.53 | 1,108 |
| 30 Apr 2024 | 509.22 | -3.27 | -0.64% | 511.00 | 511.97 | 508.79 | 4,319 |
| 27 Apr 2024 | 512.49 | 19.10 | 3.87% | 504.52 | 512.49 | 502.28 | 455 |
| 26 Apr 2024 | 493.39 | -6.21 | -1.24% | 494.40 | 495.68 | 491.91 | 3,161 |
| 25 Apr 2024 | 499.60 | 1.60 | 0.32% | 502.16 | 504.43 | 499.60 | 3,791 |
| 24 Apr 2024 | 498.00 | 11.77 | 2.42% | 492.49 | 498.00 | 490.58 | 689 |
| 23 Apr 2024 | 486.23 | -7.55 | -1.53% | 489.75 | 492.58 | 486.23 | 3,403 |
| 20 Apr 2024 | 493.78 | -12.64 | -2.50% | 498.50 | 501.17 | 492.82 | 2,735 |
| 19 Apr 2024 | 506.42 | -5.88 | -1.15% | 508.80 | 508.80 | 500.59 | 3,570 |
| 18 Apr 2024 | 512.30 | -3.60 | -0.70% | 514.73 | 518.18 | 512.30 | 264 |
| 17 Apr 2024 | 515.90 | -8.50 | -1.62% | 515.30 | 517.89 | 513.35 | 752 |
| 16 Apr 2024 | 524.40 | -1.30 | -0.25% | 526.58 | 528.60 | 524.33 | 1,885 |
| 13 Apr 2024 | 525.70 | 3.92 | 0.75% | 532.16 | 532.16 | 525.70 | 1,587 |
| 12 Apr 2024 | 521.78 | 7.23 | 1.41% | 517.47 | 521.78 | 515.50 | 648 |
| 11 Apr 2024 | 514.55 | 5.19 | 1.02% | 515.26 | 516.77 | 511.37 | 2,027 |
