We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 531.7 | -2.89 | -0.54 | 529.42999 | 533.54999 | 529.42999 | 99 |
| 1740675300 | 534.59 | -3.65 | -0.68 | 539.15 | 543.37 | 533.86 | 88 |
| 1740588900 | 538.24 | 12.33 | 2.34 | 535.4 | 538.24 | 535.4 | 389 |
| 1740502500 | 525.91 | -13.33 | -2.47 | 540.07 | 540.42999 | 525.91 | 756 |
| 1740416100 | 539.24 | -1.75 | -0.32 | 541.22 | 543.80999 | 536.54999 | 2153 |
| 1740156900 | 540.99 | 3.09 | 0.57 | 541.51 | 541.52 | 540.99 | 45 |
| 1740070500 | 537.9 | -3.32 | -0.61 | 541.91 | 543.07 | 533.52 | 1444 |
| 1739984100 | 541.22 | 3.47 | 0.65 | 539.65 | 541.22 | 538.41 | 55 |
| 1739897700 | 537.75 | 5.71 | 1.07 | 531.89 | 537.75 | 531.89 | 261 |
| 1739811300 | 532.04 | -4.39 | -0.82 | 532.1 | 533.1 | 531.51 | 493 |
| 1739552100 | 536.42999 | -1.3 | -0.24 | 535.99 | 536.42999 | 533.1 | 164 |
| 1739465700 | 537.73 | 1.72 | 0.32 | 539.04 | 540.42999 | 537.73 | 69 |
| 1739379300 | 536.01 | -0.94 | -0.18 | 539.91999 | 539.91999 | 535.64 | 452 |
| 1739292900 | 536.95 | 1.62 | 0.30 | 540.1 | 540.46 | 534.29999 | 253 |
| 1739206500 | 535.33 | 0.49 | 0.09 | 534.84 | 535.82 | 532.99 | 3714 |
| 1738947300 | 534.84 | 3.72 | 0.70 | 533.66999 | 535.67999 | 530.85 | 83 |
| 1738860900 | 531.12 | 0.9 | 0.17 | 534.74 | 536.33 | 531.12 | 60 |
| 1738774500 | 530.22 | 1.3 | 0.25 | 526.07 | 530.22 | 526.07 | 438 |
| 1738688100 | 528.91999 | -2.12 | -0.40 | 532.87 | 534.87 | 524.25 | 168 |
| 1738601700 | 531.04 | 0.41 | 0.08 | 532.74 | 532.74 | 529.65 | 91 |
| 1738342500 | 530.63 | 3.76 | 0.71 | 533.59 | 533.59 | 529.4 | 253 |
| 1738256100 | 526.87 | 5.9 | 1.13 | 523.42999 | 527.38 | 522.66 | 449 |
| 1738169700 | 520.97 | 6.09 | 1.18 | 519.19 | 526.37 | 518.03 | 269 |
| 1738083300 | 514.88 | 4.13 | 0.81 | 525.66 | 528.77 | 514.88 | 355 |
| 1737996900 | 510.75 | -22.23 | -4.17 | 536.44 | 536.44 | 510.63 | 744 |
| 1737737700 | 532.98 | -0.16 | -0.03 | 530.85 | 532.98 | 527.05999 | 2003 |
| 1737651300 | 533.14 | -10.23 | -1.88 | 532.34 | 533.57 | 532.34 | 155 |
| 1737564900 | 543.37 | 0 | 0.00 | 543.37 | 543.37 | 543.37 | 0 |
| 1737478500 | 543.37 | 5.98 | 1.11 | 538.44 | 543.51 | 538.44 | 214 |
| 1737392100 | 537.39 | -3.78 | -0.70 | 540.27 | 540.44 | 536.17999 | 229 |
| 1737132900 | 541.16999 | 9.07 | 1.70 | 540.08 | 541.16999 | 539.89 | 188 |
| 1737046500 | 532.1 | 4.23 | 0.80 | 527.12 | 532.1 | 527.12 | 200 |
| 1736960100 | 527.87 | 11.88 | 2.30 | 519.14 | 529.29999 | 519.14 | 533 |
| 1736873700 | 515.99 | 1.37 | 0.27 | 514.89 | 516.87 | 513.96 | 1008 |
| 1736787300 | 514.62 | -8.72 | -1.67 | 520.5 | 521.66999 | 512.27 | 1210 |
| 1736528100 | 523.34 | 3.76 | 0.72 | 519.54 | 526.69 | 516.91 | 1837 |
| 1736441700 | 519.58 | 4.61 | 0.90 | 520.09 | 521.39 | 519.58 | 38 |
| 1736355300 | 514.97 | -3.89 | -0.75 | 519.65 | 520.86 | 514.97 | 2965 |
| 1736268900 | 518.86 | 1.54 | 0.30 | 515 | 518.86 | 514.99 | 210 |
| 1736182500 | 517.32 | -9.36 | -1.78 | 526.92999 | 527.57 | 517.01 | 494 |
| 1735923300 | 526.67999 | 1.98 | 0.38 | 523.36 | 526.67999 | 523.36 | 75 |
| 1735836900 | 524.7 | 12.17 | 2.37 | 517.72 | 524.7 | 516.7 | 194 |
| 1735577700 | 512.53 | -2.26 | -0.44 | 514.28 | 514.28 | 510.93 | 218 |
| 1735318500 | 514.79 | 1.22 | 0.24 | 516.34 | 516.34 | 514.79 | 82 |
| 1734972900 | 513.57 | 3.26 | 0.64 | 514.36 | 514.72 | 512.78 | 156 |
| 1734713700 | 510.31 | 0.08 | 0.02 | 508.9 | 510.31 | 505.23 | 224 |
| 1734627300 | 510.23 | 0.66 | 0.13 | 504.2 | 510.23 | 503.09 | 488 |
| 1734540900 | 509.57 | -2.17 | -0.42 | 512.02 | 512.72 | 509.57 | 144 |
| 1734454500 | 511.74 | -6.54 | -1.26 | 513.02 | 513.94 | 510 | 273 |
| 1734368100 | 518.28 | -0.48 | -0.09 | 516.86 | 519.32 | 516.79999 | 128 |
| 1734108900 | 518.76 | -2.54 | -0.49 | 520.04 | 520.04 | 517.03 | 340 |
| 1734022500 | 521.29999 | -1.08 | -0.21 | 517 | 522.28 | 515.84 | 676 |
| 1733936100 | 522.38 | 2.38 | 0.46 | 520.41999 | 522.38 | 519.79 | 104 |
| 1733849700 | 520 | -2.14 | -0.41 | 522.32 | 523.92999 | 520 | 294 |
| 1733763300 | 522.14 | -8.56 | -1.61 | 527.08 | 529.09 | 522.14 | 241 |
| 1733504100 | 530.7 | -4.44 | -0.83 | 533.08 | 536.42999 | 530 | 179 |
| 1733417700 | 535.14 | -0.47 | -0.09 | 534.98 | 535.59 | 532.67999 | 106 |
| 1733331300 | 535.61 | -6.07 | -1.12 | 534 | 538.49 | 534 | 198 |
| 1733244900 | 541.67999 | -3.16 | -0.58 | 541.08 | 544.01 | 539.99 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
