ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Target Maturity Sept 2031 Eur Corporate Bond Ucits Etf

Target Maturity Sept 2031 Eur Corporate Bond Ucits Etf (XM31)

9.682
0.00
(0.00%)
Closed 27 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405025009.68200.009.6829.6829.6820
17404161009.6820.020.209.6799.6829.6791400
17401569009.66300.009.6639.6639.6630
17400705009.66300.009.6639.6639.6630
17399841009.66300.009.6639.6639.6630
17398977009.66300.009.6639.6639.6630
17398113009.663-0.02-0.229.6639.6639.663714
17395521009.684-0.01-0.139.6849.6849.684124
17394657009.696999900.009.69699999.69699999.69699990
17393793009.696999900.009.69699999.69699999.69699990
17392929009.696999900.009.69699999.69699999.69699990
17392065009.6969999-0.02-0.219.6939.7279.6885681
17389473009.7170.050.569.6769.7179.6765375
17388609009.66300.009.6639.6639.6630
17387745009.66300.009.6639.6639.6630
17386881009.66300.009.6639.6639.6630
17386017009.6630.040.479.6639.6639.6637000
17383425009.6180.070.769.6189.6189.6182107
17382561009.54500.009.5459.5459.5450
17381697009.54500.009.5459.5459.5450
17380833009.54500.009.5459.5459.5450
17379969009.54500.009.5459.5459.5450
17377377009.54500.009.5459.5459.5450
17376513009.54500.009.5459.5459.5450
17375649009.54500.009.5459.5459.5450
17374785009.54500.009.5459.5459.5450
17373921009.54500.009.5459.5459.5450
17371329009.54500.009.5459.5459.5450
17370465009.54500.009.5459.5459.5450
17369601009.54500.009.5459.5459.5450
17368737009.54500.009.5459.5459.5450
17367873009.54500.009.5459.5459.5450
17365281009.54500.009.5459.5459.5450
17364417009.54500.009.5459.5459.5450
17363553009.54500.009.5459.5459.5450
17362689009.545-0.06-0.669.5469.5469.545870
17361825009.60800.009.6089.6089.6080
17359233009.60800.009.6089.6089.6080
17358369009.608-0.2-2.069.6089.6089.6081186
17355777009.810.222.339.819.819.812600
17353185009.587-0.02-0.219.5859.6299.58513785
17349729009.607-0.04-0.389.6069.6079.6062100
17347137009.64400.009.6449.6449.6440
17346273009.644-0.01-0.069.619.6449.60399998124
17345409009.6500.009.659.659.650
17344545009.65-0.01-0.099.659.659.65105
17343681009.659-0.1-1.079.6599.6599.6591545
17341089009.76300.009.7639.7639.7630
17340225009.76300.009.7639.7639.7630
17339361009.7630.141.439.7259.7639.72510300
17338497009.62500.009.6259.6259.6250
17337633009.62500.009.6259.6259.6250
17335041009.62500.009.6259.6259.6250
17334177009.62500.009.6259.6259.6250
17333313009.62500.009.6259.6259.6250
17332449009.62500.009.6259.6259.6250
17331585009.62500.009.6259.6259.6250
17328993009.62500.009.6259.6259.6250
17328129009.6250.040.479.6259.6259.6252097
17327265009.5800.009.589.589.580
17326401009.5800.009.589.589.580

Your Recent History

Delayed Upgrade Clock