Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI Brazil UCITS ETF 1C | XMBR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.765 | -1.70% | 44.26 | 00:17:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.75 | 44.04 | 44.75 | 45.025 |
XMBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 45.025 | 0.20 | 0.46% | 44.875 | 45.35 | 44.685 | 1,032 |
| 28 May 2024 | 44.82 | -0.56 | -1.23% | 44.995 | 44.995 | 44.635 | 5,774 |
| 25 May 2024 | 45.38 | 0.04 | 0.09% | 45.475 | 45.50 | 45.20 | 1,763 |
| 24 May 2024 | 45.34 | -0.42 | -0.92% | 45.695 | 45.72 | 45.225 | 1,983 |
| 23 May 2024 | 45.76 | -0.71 | -1.52% | 46.27 | 46.315 | 45.70 | 2,851 |
| 22 May 2024 | 46.465 | -0.49 | -1.03% | 46.64 | 46.715 | 46.465 | 2,425 |
| 21 May 2024 | 46.95 | 0.39 | 0.83% | 46.845 | 46.97 | 46.35 | 5,086 |
| 18 May 2024 | 46.565 | -0.08 | -0.16% | 46.66 | 47.14 | 46.30 | 9,447 |
| 17 May 2024 | 46.64 | 0.03 | 0.06% | 46.665 | 47.025 | 46.515 | 2,058 |
| 16 May 2024 | 46.61 | -0.58 | -1.23% | 46.55 | 46.625 | 46.06 | 12,749 |
| 15 May 2024 | 47.19 | 0.24 | 0.51% | 47.21 | 47.34 | 46.90 | 4,880 |
| 14 May 2024 | 46.95 | -0.11 | -0.23% | 47.09 | 47.50 | 46.855 | 1,955 |
| 11 May 2024 | 47.06 | 0.06 | 0.13% | 47.45 | 47.45 | 47.06 | 377 |
| 10 May 2024 | 47.00 | -1.14 | -2.36% | 48.355 | 48.355 | 47.00 | 2,281 |
| 09 May 2024 | 48.135 | -0.33 | -0.68% | 48.40 | 48.40 | 48.135 | 292 |
| 08 May 2024 | 48.465 | 0.22 | 0.45% | 48.095 | 48.465 | 47.94 | 512 |
| 07 May 2024 | 48.25 | 0.42 | 0.88% | 48.25 | 48.25 | 48.25 | 400 |
| 04 May 2024 | 47.83 | 0.42 | 0.89% | 47.59 | 47.83 | 47.33 | 1,582 |
| 03 May 2024 | 47.41 | 0.27 | 0.58% | 46.925 | 47.465 | 46.925 | 298 |
| 01 May 2024 | 47.135 | 0.00 | 0.00% | 47.135 | 47.135 | 47.135 | 0 |
| 30 Apr 2024 | 47.135 | 0.13 | 0.29% | 47.185 | 47.185 | 47.135 | 446 |
