We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 30.61 | -0.03 | -0.10 | 30.635 | 30.635 | 30.61 | 740 |
| 1718898900 | 30.64 | 0.4 | 1.32 | 30.54 | 30.64 | 30.54 | 715 |
| 1718812500 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1718726100 | 30.24 | 0.74 | 2.51 | 29.78 | 30.25 | 29.765 | 1170 |
| 1718639700 | 29.5 | 0.22 | 0.75 | 29.495 | 29.5 | 29.495 | 238 |
| 1718380500 | 29.28 | 0.39 | 1.33 | 29.39 | 29.39 | 29.215 | 319 |
| 1718294100 | 28.895 | -0.2 | -0.69 | 29.055 | 29.055 | 28.895 | 1439 |
| 1718207700 | 29.095 | 0.07 | 0.26 | 29.12 | 29.12 | 29.095 | 725 |
| 1718121300 | 29.02 | 0.2 | 0.68 | 29.02 | 29.02 | 29.02 | 100 |
| 1718034900 | 28.825 | 0.39 | 1.37 | 28.825 | 28.825 | 28.825 | 370 |
| 1717775700 | 28.435 | 0.06 | 0.23 | 28.435 | 28.435 | 28.435 | 24 |
| 1717689300 | 28.37 | -0.46 | -1.58 | 28.275 | 28.37 | 28.265 | 1575 |
| 1717602900 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1717516500 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1717430100 | 28.825 | -0.34 | -1.17 | 28.915 | 28.915 | 28.825 | 83 |
| 1717170900 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1717084500 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1716998100 | 29.165 | 0.07 | 0.24 | 29.115 | 29.185 | 29.115 | 1480 |
| 1716911700 | 29.095 | -0.39 | -1.32 | 29.095 | 29.095 | 29.095 | 40 |
| 1716825300 | 29.485 | -0.32 | -1.07 | 29.41 | 29.485 | 29.41 | 1393 |
| 1716566100 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1716479700 | 29.805 | -0.2 | -0.65 | 29.715 | 29.805 | 29.715 | 721 |
| 1716393300 | 30 | -0.09 | -0.30 | 30 | 30 | 30 | 7 |
| 1716306900 | 30.09 | 0.47 | 1.57 | 29.97 | 30.09 | 29.97 | 497 |
| 1716220500 | 29.625 | 0 | 0.00 | 29.625 | 29.625 | 29.625 | 0 |
| 1715961300 | 29.625 | -0.19 | -0.64 | 29.81 | 29.81 | 29.625 | 288 |
| 1715874900 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1715788500 | 29.815 | 0.24 | 0.81 | 29.815 | 29.815 | 29.815 | 21 |
| 1715702100 | 29.575 | -0.22 | -0.72 | 29.69 | 29.69 | 29.575 | 740 |
| 1715615700 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1715356500 | 29.79 | 0.43 | 1.48 | 29.79 | 29.79 | 29.79 | 370 |
| 1715270100 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1715183700 | 29.355 | 0.07 | 0.26 | 29.355 | 29.355 | 29.355 | 387 |
| 1715097300 | 29.28 | -0.1 | -0.32 | 29.28 | 29.28 | 29.28 | 100 |
| 1715010900 | 29.375 | 0.11 | 0.36 | 29.28 | 29.375 | 29.28 | 381 |
| 1714751700 | 29.27 | -0.05 | -0.17 | 29.27 | 29.27 | 29.27 | 376 |
| 1714665300 | 29.32 | 0.29 | 1.00 | 29.32 | 29.32 | 29.14 | 1179 |
| 1714492500 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1714406100 | 29.03 | 0.41 | 1.41 | 29.025 | 29.03 | 29.025 | 740 |
| 1714146900 | 28.625 | 0.25 | 0.88 | 28.62 | 28.625 | 28.62 | 739 |
| 1714060500 | 28.375 | -0.24 | -0.84 | 28.22 | 28.375 | 28.22 | 1479 |
| 1713974100 | 28.615 | 0.2 | 0.72 | 28.615 | 28.615 | 28.615 | 370 |
| 1713887700 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1713801300 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1713542100 | 28.41 | -0.03 | -0.11 | 28.41 | 28.41 | 28.41 | 220 |
| 1713455700 | 28.44 | -0.03 | -0.09 | 28.455 | 28.455 | 28.44 | 740 |
| 1713369300 | 28.465 | 0.12 | 0.42 | 28.435 | 28.465 | 28.435 | 851 |
| 1713282900 | 28.345 | -0.63 | -2.17 | 28.495 | 28.495 | 28.345 | 519 |
| 1713196500 | 28.975 | -0.16 | -0.55 | 29.16 | 29.16 | 28.975 | 762 |
| 1712937300 | 29.135 | -0.14 | -0.46 | 29.465 | 29.465 | 29.135 | 770 |
| 1712850900 | 29.27 | 0.15 | 0.50 | 29.265 | 29.27 | 29.15 | 781 |
| 1712764500 | 29.125 | -0.09 | -0.29 | 29.285 | 29.315 | 29.125 | 884 |
| 1712678100 | 29.21 | 0.15 | 0.52 | 29.04 | 29.21 | 29.04 | 425 |
| 1712591700 | 29.06 | 0.31 | 1.08 | 28.84 | 29.06 | 28.84 | 755 |
| 1712332500 | 28.75 | -0.05 | -0.17 | 28.735 | 28.76 | 28.735 | 514 |
| 1712246100 | 28.8 | 0.31 | 1.09 | 28.755 | 28.8 | 28.75 | 560 |
| 1712159700 | 28.49 | -0.14 | -0.47 | 28.49 | 28.49 | 28.49 | 1 |
| 1712073300 | 28.625 | 0.38 | 1.33 | 28.625 | 28.625 | 28.625 | 11 |
| 1711644900 | 28.25 | 0.08 | 0.28 | 28.25 | 28.25 | 28.25 | 150 |
| 1711558500 | 28.17 | 0.04 | 0.14 | 28.17 | 28.17 | 28.17 | 370 |
| 1711472100 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1711385700 | 28.13 | -0.3 | -1.04 | 28.03 | 28.13 | 28.03 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
