Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C | XMEM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.335 | -0.70% | 47.53 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.53 | 47.53 | 47.53 | 47.53 | 47.865 |
XMEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 47.865 | 0.00 | 0.00% | 47.865 | 47.865 | 47.865 | 0 |
| 24 May 2024 | 47.865 | 0.00 | 0.00% | 47.865 | 47.865 | 47.865 | 0 |
| 23 May 2024 | 47.865 | 0.27 | 0.58% | 47.82 | 47.865 | 47.82 | 107 |
| 22 May 2024 | 47.59 | -0.21 | -0.44% | 47.595 | 47.595 | 47.59 | 101 |
| 21 May 2024 | 47.80 | -0.26 | -0.54% | 47.80 | 47.80 | 47.80 | 1 |
| 18 May 2024 | 48.06 | 0.32 | 0.67% | 47.96 | 48.115 | 47.925 | 1,006 |
| 17 May 2024 | 47.74 | 0.05 | 0.10% | 47.74 | 47.74 | 47.74 | 40 |
| 16 May 2024 | 47.69 | 0.29 | 0.62% | 47.61 | 47.69 | 47.61 | 157 |
| 15 May 2024 | 47.395 | 0.18 | 0.38% | 47.405 | 47.405 | 47.395 | 31 |
| 14 May 2024 | 47.215 | 0.03 | 0.05% | 47.235 | 47.235 | 47.215 | 502 |
| 11 May 2024 | 47.19 | 0.57 | 1.22% | 47.105 | 47.19 | 47.105 | 313 |
| 10 May 2024 | 46.62 | 0.00 | 0.00% | 46.62 | 46.62 | 46.62 | 0 |
| 09 May 2024 | 46.62 | -0.38 | -0.80% | 46.62 | 46.62 | 46.62 | 60 |
| 08 May 2024 | 46.995 | 0.00 | 0.00% | 46.995 | 46.995 | 46.995 | 0 |
| 07 May 2024 | 46.995 | 0.13 | 0.27% | 46.995 | 46.995 | 46.995 | 8 |
| 04 May 2024 | 46.87 | 0.57 | 1.24% | 46.63 | 46.87 | 46.63 | 185 |
| 03 May 2024 | 46.295 | 0.51 | 1.10% | 46.375 | 46.375 | 46.295 | 136 |
| 01 May 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
| 30 Apr 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
