Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.92 | -0.07 | -0.51 | 13.962 | 13.962 | 13.852 | 1092 |
| 1732812900 | 13.992 | -0.25 | -1.78 | 13.992 | 13.992 | 13.992 | 1 |
| 1732726500 | 14.246 | 0.03 | 0.23 | 14.246 | 14.246 | 14.246 | 80 |
| 1732640100 | 14.214 | -0.32 | -2.22 | 14.26 | 14.26 | 14.214 | 1002 |
| 1732553700 | 14.536 | 0.39 | 2.76 | 14.458 | 14.536 | 14.458 | 361 |
| 1732294500 | 14.146 | 0.24 | 1.74 | 14.102 | 14.16 | 14.102 | 340 |
| 1732208100 | 13.904 | -0.08 | -0.60 | 13.888 | 13.958 | 13.888 | 1198 |
| 1732121700 | 13.988 | -0.03 | -0.23 | 13.9 | 14.006 | 13.9 | 1870 |
| 1732035300 | 14.02 | -0.01 | -0.06 | 14.072 | 14.072 | 14.02 | 1065 |
| 1731948900 | 14.028 | -0.04 | -0.28 | 14.05 | 14.05 | 14 | 1749 |
| 1731689700 | 14.068 | 0.01 | 0.06 | 14.066 | 14.078 | 14.05 | 1641 |
| 1731603300 | 14.06 | -0.3 | -2.09 | 14.356 | 14.356 | 14.06 | 3835 |
| 1731516900 | 14.36 | 0.16 | 1.10 | 14.362 | 14.362 | 14.348 | 951 |
| 1731430500 | 14.204 | 0.02 | 0.17 | 14.204 | 14.204 | 14.204 | 230 |
| 1731344100 | 14.18 | -0.04 | -0.28 | 14.18 | 14.18 | 14.18 | 40 |
| 1731084900 | 14.22 | 0.01 | 0.04 | 14.184 | 14.22 | 14.184 | 160 |
| 1730998500 | 14.214 | -0.29 | -1.97 | 14.212 | 14.214 | 14.212 | 465 |
| 1730912100 | 14.5 | -0.07 | -0.48 | 14.46 | 14.5 | 14.41 | 2930 |
| 1730825700 | 14.57 | 0.01 | 0.04 | 14.584 | 14.584 | 14.57 | 1490 |
| 1730739300 | 14.564 | -0.06 | -0.41 | 14.634 | 14.634 | 14.564 | 1380 |
| 1730480100 | 14.624 | -0.17 | -1.12 | 14.61 | 14.624 | 14.61 | 74 |
| 1730393700 | 14.79 | -0.28 | -1.84 | 14.814 | 14.814 | 14.79 | 722 |
| 1730307300 | 15.068 | 0 | 0.00 | 15.068 | 15.068 | 15.068 | 0 |
| 1730220900 | 15.068 | 0 | 0.00 | 15.068 | 15.068 | 15.068 | 0 |
| 1730134500 | 15.068 | -0.13 | -0.88 | 14.998 | 15.068 | 14.962 | 506 |
| 1729871700 | 15.202 | -0.18 | -1.17 | 15.206 | 15.206 | 15.202 | 614 |
| 1729785300 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1729698900 | 15.382 | -0.01 | -0.08 | 15.376 | 15.396 | 15.376 | 46 |
| 1729612500 | 15.394 | -0.19 | -1.19 | 15.468 | 15.468 | 15.394 | 334 |
| 1729526100 | 15.58 | -0.02 | -0.13 | 15.492 | 15.6 | 15.492 | 1445 |
| 1729266900 | 15.6 | 0.08 | 0.53 | 15.63 | 15.63 | 15.6 | 49 |
| 1729180500 | 15.518 | 0.32 | 2.09 | 15.518 | 15.518 | 15.518 | 219 |
| 1729094100 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729007700 | 15.2 | 0.2 | 1.35 | 15.092 | 15.254 | 15.052 | 1276 |
| 1728921300 | 14.998 | 0.1 | 0.66 | 15.012 | 15.012 | 14.934 | 1230 |
| 1728662100 | 14.9 | 0.04 | 0.28 | 14.72 | 14.946 | 14.72 | 1312 |
| 1728575700 | 14.858 | 0 | 0.00 | 14.858 | 14.858 | 14.858 | 0 |
| 1728489300 | 14.858 | -0.08 | -0.51 | 14.872 | 14.872 | 14.858 | 900 |
| 1728402900 | 14.934 | 0.3 | 2.08 | 14.838 | 14.934 | 14.838 | 5664 |
| 1728316500 | 14.63 | -0.16 | -1.08 | 14.648 | 14.648 | 14.63 | 1380 |
| 1728057300 | 14.79 | -0.16 | -1.10 | 14.978 | 14.978 | 14.7 | 3618 |
| 1727970900 | 14.954 | -0.23 | -1.53 | 15.074 | 15.074 | 14.92 | 1092 |
| 1727884500 | 15.186 | -0.12 | -0.78 | 15.154 | 15.186 | 15.154 | 346 |
| 1727798100 | 15.306 | 0.23 | 1.53 | 15.292 | 15.388 | 15.292 | 2869 |
| 1727711700 | 15.076 | -0.42 | -2.74 | 15.158 | 15.174 | 15.076 | 826 |
| 1727452500 | 15.5 | -0.14 | -0.88 | 15.5 | 15.5 | 15.5 | 823 |
| 1727366100 | 15.638 | -0.07 | -0.46 | 15.564 | 15.638 | 15.556 | 1616 |
| 1727279700 | 15.71 | -0.21 | -1.29 | 15.65 | 15.732 | 15.65 | 1404 |
| 1727193300 | 15.916 | -0.08 | -0.51 | 15.95 | 15.958 | 15.884 | 654 |
| 1727106900 | 15.998 | 0.4 | 2.55 | 15.6 | 15.998 | 15.6 | 5680 |
| 1726847700 | 15.6 | -0.28 | -1.79 | 15.822 | 15.822 | 15.6 | 3068 |
| 1726761300 | 15.884 | 0.38 | 2.48 | 15.758 | 15.884 | 15.654 | 6165 |
| 1726674900 | 15.5 | 0.1 | 0.65 | 15.432 | 15.5 | 15.432 | 877 |
| 1726588500 | 15.4 | 0.17 | 1.10 | 15.276 | 15.4 | 15.276 | 1326 |
| 1726502100 | 15.232 | 0 | 0.01 | 15.23 | 15.24 | 15.2 | 487 |
| 1726242900 | 15.23 | 0 | 0.01 | 15.266 | 15.266 | 15.198 | 252 |
| 1726156500 | 15.228 | 0.04 | 0.25 | 15.298 | 15.304 | 15.228 | 649 |
| 1726070100 | 15.19 | 0.03 | 0.17 | 15.128 | 15.21 | 15.11 | 5021 |
| 1725983700 | 15.164 | 0.14 | 0.96 | 15.082 | 15.164 | 15.082 | 2695 |
| 1725897300 | 15.02 | -0 | -0.01 | 15.028 | 15.028 | 15.02 | 500 |
| 1725638100 | 15.022 | 0.08 | 0.52 | 15 | 15.022 | 15 | 517 |
| 1725551700 | 14.944 | 0.01 | 0.08 | 14.946 | 14.946 | 14.888 | 308 |
| 1725465300 | 14.932 | 0.17 | 1.17 | 14.876 | 14.932 | 14.876 | 26 |
| 1725378900 | 14.76 | -0.11 | -0.77 | 14.778 | 14.824 | 14.754 | 4041 |
| 1725292500 | 14.874 | 0 | 0.00 | 14.874 | 14.874 | 14.874 | 0 |
| 1725033300 | 14.874 | -0.06 | -0.43 | 14.928 | 14.93 | 14.866 | 1953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
