We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 11.364 | -0.43 | -3.63 | 11.542 | 11.542 | 11.29 | 4906 |
| 1740675300 | 11.792 | -0.28 | -2.29 | 11.82 | 11.82 | 11.726 | 3561 |
| 1740588900 | 12.068 | -0.1 | -0.82 | 12.062 | 12.136 | 12.054 | 3018 |
| 1740502500 | 12.168 | -0.35 | -2.76 | 12.214 | 12.214 | 12.102 | 2600 |
| 1740416100 | 12.514 | -0.1 | -0.79 | 12.532 | 12.54 | 12.428 | 3372 |
| 1740156900 | 12.614 | -0.08 | -0.66 | 12.518 | 12.614 | 12.518 | 1480 |
| 1740070500 | 12.698 | -0.05 | -0.39 | 12.652 | 12.778 | 12.652 | 3498 |
| 1739984100 | 12.748 | -0.33 | -2.49 | 12.736 | 12.748 | 12.7 | 2567 |
| 1739897700 | 13.074 | 0.02 | 0.18 | 13.064 | 13.074 | 12.998 | 748 |
| 1739811300 | 13.05 | 0.48 | 3.84 | 12.858 | 13.05 | 12.858 | 2028 |
| 1739552100 | 12.568 | -0.03 | -0.27 | 12.58 | 12.61 | 12.56 | 3289 |
| 1739465700 | 12.602 | -0.1 | -0.79 | 12.52 | 12.602 | 12.454 | 1295 |
| 1739379300 | 12.702 | 0.15 | 1.21 | 12.7 | 12.714 | 12.642 | 1545 |
| 1739292900 | 12.55 | -0.22 | -1.74 | 12.5 | 12.554 | 12.458 | 2010 |
| 1739206500 | 12.772 | 0.02 | 0.16 | 12.7 | 12.772 | 12.7 | 949 |
| 1738947300 | 12.752 | -0.03 | -0.23 | 12.722 | 12.896 | 12.722 | 3848 |
| 1738860900 | 12.782 | -0.35 | -2.67 | 12.818 | 12.818 | 12.668 | 1013 |
| 1738774500 | 13.132 | -0.28 | -2.09 | 13.036 | 13.152 | 13.036 | 1560 |
| 1738688100 | 13.412 | -0.02 | -0.16 | 13.322 | 13.412 | 13.322 | 1000 |
| 1738601700 | 13.434 | -0.04 | -0.31 | 13.442 | 13.442 | 13.434 | 248 |
| 1738342500 | 13.476 | 0.2 | 1.52 | 13.508 | 13.508 | 13.476 | 244 |
| 1738256100 | 13.274 | -0.15 | -1.12 | 13.34 | 13.34 | 13.25 | 988 |
| 1738169700 | 13.424 | 0.03 | 0.19 | 13.44 | 13.442 | 13.424 | 734 |
| 1738083300 | 13.398 | 0.01 | 0.10 | 13.398 | 13.398 | 13.398 | 151 |
| 1737996900 | 13.384 | -0.12 | -0.87 | 13.322 | 13.384 | 13.166 | 512 |
| 1737737700 | 13.502 | -0.13 | -0.97 | 13.622 | 13.622 | 13.5 | 579 |
| 1737651300 | 13.634 | 0 | 0.00 | 13.634 | 13.634 | 13.634 | 0 |
| 1737564900 | 13.634 | 0.09 | 0.65 | 13.68 | 13.68 | 13.634 | 250 |
| 1737478500 | 13.546 | 0 | 0.00 | 13.558 | 13.608 | 13.5 | 2590 |
| 1737392100 | 13.546 | 0.01 | 0.07 | 13.56 | 13.568 | 13.53 | 2049 |
| 1737132900 | 13.536 | 0.06 | 0.42 | 13.566 | 13.566 | 13.536 | 1043 |
| 1737046500 | 13.48 | 0.01 | 0.04 | 13.554 | 13.554 | 13.44 | 2367 |
| 1736960100 | 13.474 | 0.31 | 2.39 | 13.474 | 13.474 | 13.474 | 403 |
| 1736873700 | 13.16 | -0.24 | -1.76 | 13.222 | 13.226 | 13.16 | 1688 |
| 1736787300 | 13.396 | -0.14 | -1.01 | 13.454 | 13.454 | 13.376 | 1027 |
| 1736528100 | 13.532 | 0 | 0.00 | 13.532 | 13.532 | 13.532 | 0 |
| 1736441700 | 13.532 | 0.12 | 0.86 | 13.532 | 13.532 | 13.532 | 55 |
| 1736355300 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1736268900 | 13.416 | -0.12 | -0.92 | 13.522 | 13.522 | 13.32 | 564 |
| 1736182500 | 13.54 | -0.3 | -2.14 | 13.646 | 13.646 | 13.532 | 815 |
| 1735923300 | 13.836 | 0.08 | 0.61 | 13.808 | 13.836 | 13.808 | 54 |
| 1735836900 | 13.752 | 0.38 | 2.84 | 13.682 | 13.78 | 13.682 | 1183 |
| 1735577700 | 13.372 | -0.11 | -0.80 | 13.466 | 13.466 | 13.366 | 5068 |
| 1735318500 | 13.48 | -0.11 | -0.78 | 13.5 | 13.5 | 13.48 | 207 |
| 1734972900 | 13.586 | 0.24 | 1.80 | 13.556 | 13.6 | 13.554 | 1596 |
| 1734713700 | 13.346 | 0.18 | 1.35 | 13.272 | 13.346 | 13.272 | 478 |
| 1734627300 | 13.168 | -0.35 | -2.56 | 13.262 | 13.262 | 13.168 | 1593 |
| 1734540900 | 13.514 | -0.04 | -0.27 | 13.594 | 13.594 | 13.514 | 212 |
| 1734454500 | 13.55 | -0.4 | -2.87 | 13.598 | 13.598 | 13.538 | 10098 |
| 1734368100 | 13.95 | 0.02 | 0.13 | 13.9 | 14 | 13.9 | 1674 |
| 1734108900 | 13.932 | -0.33 | -2.29 | 14.028 | 14.028 | 13.932 | 1480 |
| 1734022500 | 14.258 | -0.31 | -2.11 | 14.192 | 14.258 | 14.182 | 330 |
| 1733936100 | 14.566 | -0.02 | -0.11 | 14.624 | 14.624 | 14.566 | 183 |
| 1733849700 | 14.582 | 0.1 | 0.70 | 14.526 | 14.582 | 14.502 | 1051 |
| 1733763300 | 14.48 | 0.19 | 1.30 | 14.338 | 14.53 | 14.336 | 9977 |
| 1733504100 | 14.294 | -0.02 | -0.17 | 14.264 | 14.294 | 14.264 | 1043 |
| 1733417700 | 14.318 | -0.04 | -0.31 | 14.368 | 14.368 | 14.318 | 380 |
| 1733331300 | 14.362 | 0.27 | 1.92 | 14.346 | 14.43 | 14.346 | 1300 |
| 1733244900 | 14.092 | 0.32 | 2.29 | 14.058 | 14.092 | 14.058 | 977 |
| 1733158500 | 13.776 | -0.14 | -1.03 | 13.766 | 13.776 | 13.766 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
