We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 39.675 | 0.22 | 0.57 | 39.665 | 39.69 | 39.665 | 882 |
| 1739552100 | 39.45 | 0 | 0.00 | 39.495 | 39.575 | 39.45 | 4757 |
| 1739465700 | 39.45 | 0.32 | 0.82 | 39.6 | 39.6 | 39.45 | 10134 |
| 1739379300 | 39.13 | -0.1 | -0.25 | 39.105 | 39.165 | 38.985 | 19754 |
| 1739292900 | 39.23 | 0.14 | 0.37 | 38.95 | 39.23 | 38.905 | 28499 |
| 1739206500 | 39.085 | 0.26 | 0.67 | 39.065 | 39.085 | 39.065 | 277 |
| 1738947300 | 38.825 | -0.57 | -1.45 | 39.19 | 39.235 | 38.825 | 10659 |
| 1738860900 | 39.395 | 0.17 | 0.42 | 39.43 | 39.435 | 39.38 | 9816 |
| 1738774500 | 39.23 | -0.14 | -0.34 | 39.27 | 39.27 | 39.13 | 133 |
| 1738688100 | 39.365 | 0.08 | 0.19 | 39.19 | 39.365 | 39.19 | 7661 |
| 1738601700 | 39.29 | -0.52 | -1.29 | 39.075 | 39.29 | 39.04 | 4897 |
| 1738342500 | 39.805 | 0.12 | 0.29 | 39.915 | 39.915 | 39.8 | 286 |
| 1738256100 | 39.69 | 0.2 | 0.49 | 39.69 | 39.69 | 39.69 | 2427 |
| 1738169700 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1738083300 | 39.495 | 0.43 | 1.10 | 39.49 | 39.495 | 39.49 | 3446 |
| 1737996900 | 39.065 | -0.72 | -1.81 | 39.255 | 39.255 | 38.955 | 148 |
| 1737737700 | 39.785 | 0.38 | 0.98 | 39.395 | 39.785 | 39.34 | 63299 |
| 1737651300 | 39.4 | 0.56 | 1.43 | 39.4 | 39.4 | 39.4 | 2450 |
| 1737564900 | 38.845 | 0 | 0.00 | 38.845 | 38.845 | 38.845 | 0 |
| 1737478500 | 38.845 | 0.16 | 0.41 | 38.77 | 38.925 | 38.77 | 19964 |
| 1737392100 | 38.685 | 0.07 | 0.18 | 38.705 | 38.705 | 38.645 | 4658 |
| 1737132900 | 38.615 | 0.24 | 0.63 | 38.275 | 38.615 | 38.26 | 33034 |
| 1737046500 | 38.375 | -0.26 | -0.67 | 38.48 | 38.48 | 38.375 | 2546 |
| 1736960100 | 38.635 | 0.25 | 0.66 | 38.34 | 38.635 | 38.34 | 3778 |
| 1736873700 | 38.38 | 0.25 | 0.66 | 38.38 | 38.38 | 38.38 | 200 |
| 1736787300 | 38.13 | -0.53 | -1.36 | 38.04 | 38.13 | 37.935 | 315 |
| 1736528100 | 38.655 | -0.42 | -1.07 | 38.645 | 38.655 | 38.645 | 5368 |
| 1736441700 | 39.075 | -0.54 | -1.35 | 39.045 | 39.075 | 39.045 | 797 |
| 1736355300 | 39.61 | -0.19 | -0.48 | 39.61 | 39.61 | 39.61 | 2 |
| 1736268900 | 39.8 | -0.01 | -0.03 | 39.8 | 39.8 | 39.8 | 357 |
| 1736182500 | 39.81 | 0.46 | 1.17 | 39.605 | 39.81 | 39.605 | 7725 |
| 1735923300 | 39.35 | -0.1 | -0.24 | 39.325 | 39.37 | 39.325 | 4270 |
| 1735836900 | 39.445 | -0.18 | -0.44 | 39.27 | 39.445 | 39.18 | 34860 |
| 1735577700 | 39.62 | -0.01 | -0.01 | 39.65 | 39.65 | 39.62 | 555 |
| 1735318500 | 39.625 | 0.99 | 2.56 | 39.625 | 39.625 | 39.625 | 35 |
| 1734972900 | 38.635 | -0.16 | -0.40 | 38.71 | 38.71 | 38.635 | 358 |
| 1734713700 | 38.79 | -0.12 | -0.31 | 38.445 | 38.79 | 38.285 | 15875 |
| 1734627300 | 38.91 | -0.01 | -0.01 | 39.075 | 39.075 | 38.91 | 2098 |
| 1734540900 | 38.915 | 0.14 | 0.36 | 38.925 | 38.925 | 38.915 | 4908 |
| 1734454500 | 38.775 | -0.42 | -1.06 | 38.875 | 38.955 | 38.775 | 779 |
| 1734368100 | 39.19 | -0.09 | -0.23 | 38.985 | 39.19 | 38.97 | 780 |
| 1734108900 | 39.28 | -0.13 | -0.33 | 39.14 | 39.28 | 39.115 | 3769 |
| 1734022500 | 39.41 | -0.09 | -0.23 | 39.49 | 39.49 | 39.405 | 13062 |
| 1733936100 | 39.5 | 0.43 | 1.10 | 39.5 | 39.5 | 39.5 | 16 |
| 1733849700 | 39.07 | -0.18 | -0.46 | 39.015 | 39.07 | 39.015 | 5044 |
| 1733763300 | 39.25 | 0.24 | 0.63 | 39.025 | 39.25 | 39.025 | 1426 |
| 1733504100 | 39.005 | -0.25 | -0.62 | 39.005 | 39.005 | 39.005 | 50 |
| 1733417700 | 39.25 | -0.2 | -0.49 | 39.15 | 39.25 | 39.15 | 2008 |
| 1733331300 | 39.445 | 0.42 | 1.08 | 39.175 | 39.445 | 39.175 | 4637 |
| 1733244900 | 39.025 | 0.55 | 1.43 | 39.105 | 39.145 | 39.025 | 785 |
| 1733158500 | 38.475 | 0.34 | 0.90 | 38.525 | 38.605 | 38.475 | 4770 |
| 1732899300 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1732812900 | 38.13 | 0.55 | 1.45 | 38.13 | 38.13 | 38.13 | 30 |
| 1732726500 | 37.585 | -0.45 | -1.17 | 37.65 | 37.73 | 37.585 | 638 |
| 1732640100 | 38.03 | -0.54 | -1.39 | 38.03 | 38.03 | 38.03 | 397 |
| 1732553700 | 38.565 | 0.4 | 1.05 | 38.535 | 38.625 | 38.49 | 10957 |
| 1732294500 | 38.165 | 0.03 | 0.08 | 38.315 | 38.315 | 38.12 | 5442 |
| 1732208100 | 38.135 | -0.18 | -0.47 | 37.935 | 38.135 | 37.895 | 740 |
| 1732121700 | 38.315 | 0.04 | 0.10 | 38.315 | 38.315 | 38.315 | 2 |
| 1732035300 | 38.275 | -0.21 | -0.55 | 38.14 | 38.275 | 37.94 | 21353 |
| 1731948900 | 38.485 | 0.05 | 0.14 | 38.485 | 38.485 | 38.485 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
