We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 62.52 | -0.23 | -0.37 | 62.52 | 62.52 | 62.52 | 451 |
| 1741193700 | 62.75 | -0.26 | -0.41 | 62.75 | 62.75 | 62.75 | 25 |
| 1741107300 | 63.01 | -0.83 | -1.30 | 63.34 | 63.34 | 63.01 | 160 |
| 1741020900 | 63.84 | -2.86 | -4.29 | 63.79 | 64.239999 | 63.76 | 4728 |
| 1740761700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1740675300 | 66.7 | -0.57 | -0.85 | 66.7 | 66.7 | 66.7 | 60 |
| 1740588900 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1740502500 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1740416100 | 67.27 | -0.53 | -0.78 | 67.28 | 67.28 | 67.27 | 173 |
| 1740156900 | 67.8 | -0.23 | -0.34 | 67.95 | 68.03 | 67.8 | 97 |
| 1740070500 | 68.03 | -0.05 | -0.07 | 68.02 | 68.03 | 68.02 | 735 |
| 1739984100 | 68.08 | 1.45 | 2.18 | 68.08 | 68.08 | 68.08 | 20 |
| 1739897700 | 66.629999 | 0.65 | 0.99 | 66.48 | 66.629999 | 66.48 | 162 |
| 1739811300 | 65.98 | 0.31 | 0.47 | 65.55 | 65.98 | 65.5 | 267 |
| 1739552100 | 65.67 | 0.45 | 0.69 | 65.56 | 65.709999 | 65.56 | 258 |
| 1739465700 | 65.22 | 0.87 | 1.35 | 65 | 65.22 | 65 | 89 |
| 1739379300 | 64.349999 | -0.44 | -0.68 | 64.36 | 64.36 | 64.34 | 526 |
| 1739292900 | 64.79 | -0.19 | -0.29 | 64.95 | 64.98 | 64.47 | 1768 |
| 1739206500 | 64.98 | 0.35 | 0.54 | 64.769999 | 64.98 | 64.769999 | 31 |
| 1738947300 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1738860900 | 64.629999 | 1.09 | 1.72 | 64.81 | 64.81 | 64.629999 | 35 |
| 1738774500 | 63.54 | -0.14 | -0.22 | 63.54 | 63.54 | 63.54 | 9 |
| 1738688100 | 63.68 | 1.09 | 1.74 | 63.43 | 63.68 | 63.43 | 280 |
| 1738601700 | 62.59 | -1.34 | -2.10 | 62.59 | 62.59 | 62.59 | 17 |
| 1738342500 | 63.93 | 0.17 | 0.27 | 64.08 | 64.09 | 63.93 | 974 |
| 1738256100 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1738169700 | 63.76 | 0.37 | 0.58 | 63.76 | 63.76 | 63.76 | 11 |
| 1738083300 | 63.39 | -0.06 | -0.09 | 63.39 | 63.39 | 63.39 | 30 |
| 1737996900 | 63.45 | -1.33 | -2.05 | 63.6 | 63.71 | 62.95 | 6846 |
| 1737737700 | 64.78 | 0.22 | 0.34 | 64.879999 | 64.879999 | 64.78 | 156 |
| 1737651300 | 64.56 | -0.08 | -0.12 | 64.56 | 64.56 | 64.56 | 150 |
| 1737564900 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1737478500 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1737392100 | 64.64 | 0.04 | 0.06 | 64.83 | 64.83 | 64.64 | 166 |
| 1737132900 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1737046500 | 64.599999 | 0.1 | 0.16 | 65 | 65 | 64.599999 | 329 |
| 1736960100 | 64.5 | 0.51 | 0.80 | 64.19 | 64.54 | 64.19 | 121 |
| 1736873700 | 63.99 | 0.62 | 0.98 | 63.99 | 63.99 | 63.99 | 160 |
| 1736787300 | 63.37 | -0.97 | -1.51 | 63.43 | 63.43 | 63.37 | 244 |
| 1736528100 | 64.34 | -0.1 | -0.16 | 64.39 | 64.39 | 64.34 | 164 |
| 1736441700 | 64.44 | -0.11 | -0.17 | 64.68 | 64.769999 | 64.44 | 59 |
| 1736355300 | 64.55 | 0.87 | 1.37 | 64.55 | 64.55 | 64.55 | 50 |
| 1736268900 | 63.68 | 1.35 | 2.17 | 63.77 | 63.89 | 63.68 | 199 |
| 1736182500 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1735923300 | 62.33 | 1.48 | 2.43 | 62.1 | 62.33 | 62.09 | 384 |
| 1735836900 | 60.85 | 1.01 | 1.69 | 60.85 | 60.85 | 60.85 | 95 |
| 1735577700 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1735318500 | 59.84 | -1.53 | -2.49 | 59.79 | 59.84 | 59.79 | 128 |
| 1734972900 | 61.37 | -0.02 | -0.03 | 61.38 | 61.38 | 61.37 | 18 |
| 1734713700 | 61.39 | -0.47 | -0.76 | 60.5 | 61.39 | 60.5 | 171 |
| 1734627300 | 61.86 | -1.28 | -2.03 | 61.86 | 61.86 | 61.86 | 250 |
| 1734540900 | 63.14 | 1.12 | 1.81 | 63.3 | 63.3 | 63.08 | 365 |
| 1734454500 | 62.02 | -1.14 | -1.80 | 61.92 | 62.02 | 61.79 | 5 |
| 1734368100 | 63.16 | -0.4 | -0.63 | 63.16 | 63.16 | 63.16 | 15 |
| 1734108900 | 63.56 | 0.15 | 0.24 | 63.83 | 63.83 | 63.56 | 3534 |
| 1734022500 | 63.41 | 1.23 | 1.98 | 63.46 | 63.46 | 63.41 | 5428 |
| 1733936100 | 62.18 | 1.61 | 2.66 | 62.18 | 62.18 | 62.18 | 1608 |
| 1733849700 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1733763300 | 60.57 | -1.53 | -2.46 | 60.74 | 60.74 | 60.57 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
