We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 149.71 | 0.35 | 0.23 | 149.6 | 149.71 | 149.5 | 2714 |
| 1719330900 | 149.36 | -0.04 | -0.03 | 148.63999 | 149.36 | 148.63999 | 4127 |
| 1719244500 | 149.4 | 0.01 | 0.01 | 149.57 | 149.57 | 148.84 | 3627 |
| 1718985300 | 149.38999 | -0.62 | -0.41 | 149.76 | 149.91999 | 149.38999 | 2228 |
| 1718898900 | 150.01 | 0.55 | 0.37 | 150.38 | 150.47 | 149.77 | 1991 |
| 1718812500 | 149.46 | 0.31 | 0.21 | 149.66 | 149.66 | 149.44 | 1374 |
| 1718726100 | 149.15 | 0.89 | 0.60 | 149.16 | 149.27 | 149.04 | 787 |
| 1718639700 | 148.26 | 0.09 | 0.06 | 148.65 | 148.65 | 148.1 | 836 |
| 1718380500 | 148.16999 | 1.08 | 0.73 | 148.33 | 148.33 | 148.07 | 766 |
| 1718294100 | 147.09 | 0.13 | 0.09 | 147.22 | 147.41999 | 147.09 | 1047 |
| 1718207700 | 146.96 | 1.13 | 0.77 | 146.4 | 146.96 | 146.4 | 1450 |
| 1718121300 | 145.83 | 0.38 | 0.26 | 145.44999 | 146.01 | 145.41999 | 3152 |
| 1718034900 | 145.44999 | 1.29 | 0.89 | 145.03 | 145.44999 | 145.03 | 1794 |
| 1717775700 | 144.16 | 0.16 | 0.11 | 144.03 | 144.19999 | 143.75 | 1831 |
| 1717689300 | 144 | 1.16 | 0.81 | 143.91999 | 144.07 | 143.69 | 1712 |
| 1717602900 | 142.84 | 0.84 | 0.59 | 142.35 | 142.84 | 142.35 | 356 |
| 1717516500 | 142 | -0.76 | -0.53 | 141.69 | 142 | 141.28 | 986 |
| 1717430100 | 142.76 | 1.71 | 1.21 | 142.78 | 142.87 | 142.76 | 1608 |
| 1717170900 | 141.05 | -0.59 | -0.42 | 141.31 | 141.41 | 140.81 | 1174 |
| 1717084500 | 141.63999 | -1.19 | -0.83 | 142.22999 | 142.25 | 141.61 | 1351 |
| 1716998100 | 142.83 | -0.09 | -0.06 | 142.55 | 142.94999 | 142.22999 | 4240 |
| 1716911700 | 142.91999 | -0.26 | -0.18 | 142.94999 | 143.38999 | 142.91999 | 2270 |
| 1716825300 | 143.18 | 0.65 | 0.46 | 143.09 | 143.34 | 142.91999 | 3946 |
| 1716566100 | 142.53 | -1.09 | -0.76 | 142.68 | 142.69 | 142.5 | 902 |
| 1716479700 | 143.62 | -0.09 | -0.06 | 144.35 | 144.52 | 143.62 | 4915 |
| 1716393300 | 143.71 | 0.45 | 0.31 | 143.51 | 143.71 | 143.5 | 4923 |
| 1716306900 | 143.26 | 0.06 | 0.04 | 143.22999 | 143.26 | 143.01 | 1903 |
| 1716220500 | 143.19999 | 0.09 | 0.06 | 143.03 | 143.22 | 143.03 | 822 |
| 1715961300 | 143.11 | -0.27 | -0.19 | 143.13999 | 143.18 | 143.11 | 924 |
| 1715874900 | 143.38 | 1.01 | 0.71 | 143.12 | 143.38 | 143.12 | 1271 |
| 1715788500 | 142.37 | 0.99 | 0.70 | 141.88 | 142.37 | 141.88 | 375 |
| 1715702100 | 141.38 | -0.33 | -0.23 | 141.8 | 141.8 | 141.34 | 1152 |
| 1715615700 | 141.71 | -0.35 | -0.25 | 141.79 | 142.01 | 141.5 | 1760 |
| 1715356500 | 142.06 | 1.13 | 0.80 | 142.07 | 142.1 | 142.06 | 889 |
| 1715270100 | 140.93 | -0.08 | -0.06 | 141.03 | 141.32 | 140.93 | 1153 |
| 1715183700 | 141.01 | -0.1 | -0.07 | 141.4 | 141.4 | 140.66999 | 790 |
| 1715097300 | 141.11 | 1.07 | 0.76 | 140.78 | 141.13 | 140.78 | 1438 |
| 1715010900 | 140.04 | 1 | 0.72 | 139.68 | 140.06 | 139.66999 | 1656 |
| 1714751700 | 139.04 | 1.24 | 0.90 | 138.36 | 139.04 | 138.35 | 427 |
| 1714665300 | 137.8 | -1.64 | -1.18 | 137.88999 | 138.25 | 137.77 | 1864 |
| 1714492500 | 139.44 | -0.3 | -0.21 | 139.46 | 139.49 | 139.44 | 1512 |
| 1714406100 | 139.74 | 0.17 | 0.12 | 139.63 | 139.74 | 139.5 | 339 |
| 1714146900 | 139.57 | 2.17 | 1.58 | 138.81 | 139.57 | 138.75 | 839 |
| 1714060500 | 137.4 | -1.08 | -0.78 | 137.58 | 137.58 | 137.4 | 84 |
| 1713974100 | 138.47999 | 0.5 | 0.36 | 139.04 | 139.12 | 138.47999 | 4010 |
| 1713887700 | 137.97999 | 0.69 | 0.50 | 137.62 | 137.97999 | 137.31 | 1331 |
| 1713801300 | 137.29 | 0.34 | 0.25 | 136.63 | 137.29 | 136.63 | 1829 |
| 1713542100 | 136.94999 | -1.49 | -1.08 | 137.1 | 137.46 | 136.75 | 1394 |
| 1713455700 | 138.44 | -0.04 | -0.03 | 137.68 | 138.44 | 137.68 | 1214 |
| 1713369300 | 138.47999 | -0.29 | -0.21 | 139.19 | 139.44999 | 138.47999 | 1233 |
| 1713282900 | 138.77 | -2.29 | -1.62 | 138.99 | 139.35 | 138.77 | 857 |
| 1713196500 | 141.06 | -0.87 | -0.61 | 141.46 | 142.07 | 141.06 | 1505 |
| 1712937300 | 141.93 | 1.25 | 0.89 | 142.46 | 142.46 | 141.88999 | 962 |
| 1712850900 | 140.68 | 0.12 | 0.09 | 140.65 | 140.91999 | 140.32 | 1393 |
| 1712764500 | 140.56 | 1.05 | 0.75 | 140.61 | 140.63999 | 139.9 | 2607 |
| 1712678100 | 139.51 | -1.17 | -0.83 | 140.37 | 140.46 | 139.51 | 2686 |
| 1712591700 | 140.68 | 0.49 | 0.35 | 140.77 | 140.9 | 140.68 | 1321 |
| 1712332500 | 140.19 | -1.01 | -0.72 | 139.35 | 140.19 | 139.35 | 3343 |
| 1712246100 | 141.19999 | -0.05 | -0.04 | 140.93 | 141.33 | 140.93 | 1722 |
| 1712159700 | 141.25 | 0.23 | 0.16 | 141.22 | 141.25 | 141.03 | 1718 |
| 1712073300 | 141.02 | -1.19 | -0.84 | 142.68 | 142.77 | 140.75 | 3033 |
| 1711644900 | 142.21 | 1.14 | 0.81 | 142.31 | 142.4 | 142.13 | 1305 |
| 1711558500 | 141.07 | -0.14 | -0.10 | 141.37 | 141.71 | 141.04 | 1136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
