We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 115.69 | -0.69 | -0.59 | 116.6 | 116.67 | 115.6 | 1697 |
| 1739984100 | 116.38 | -0.52 | -0.44 | 116.72 | 116.93 | 116.38 | 3280 |
| 1739897700 | 116.9 | 0.61 | 0.52 | 116.64 | 116.9 | 116.64 | 2396 |
| 1739811300 | 116.29 | 0.51 | 0.44 | 116.19 | 116.39 | 116.18 | 1011 |
| 1739552100 | 115.78 | -0.2 | -0.17 | 116.12 | 116.12 | 115.78 | 179 |
| 1739465700 | 115.98 | 0.31 | 0.27 | 115.6 | 115.98 | 115.5 | 292 |
| 1739379300 | 115.67 | -0.45 | -0.39 | 115.93 | 116.2 | 115.67 | 1692 |
| 1739292900 | 116.12 | -0.52 | -0.45 | 116.25 | 116.25 | 116.12 | 1711 |
| 1739206500 | 116.64 | 0.78 | 0.67 | 116.22 | 116.64 | 116.22 | 288 |
| 1738947300 | 115.86 | -0.18 | -0.16 | 115.98 | 116.2 | 115.86 | 1351 |
| 1738860900 | 116.04 | 1.74 | 1.52 | 115.79 | 116.2 | 115.79 | 2197 |
| 1738774500 | 114.3 | -0.47 | -0.41 | 114.43 | 114.63 | 114.27 | 780 |
| 1738688100 | 114.77 | -0.3 | -0.26 | 114.77 | 114.77 | 114.39 | 435 |
| 1738601700 | 115.07 | -1.35 | -1.16 | 114.66 | 115.07 | 114.28 | 7969 |
| 1738342500 | 116.42 | 1.43 | 1.24 | 116.09 | 116.42 | 116.06 | 1306 |
| 1738256100 | 114.99 | 0.29 | 0.25 | 115.07 | 115.23 | 114.97 | 1561 |
| 1738169700 | 114.7 | 0.36 | 0.31 | 115.14 | 115.31 | 114.7 | 6891 |
| 1738083300 | 114.34 | 1.16 | 1.02 | 114.41 | 114.42 | 114.13 | 2872 |
| 1737996900 | 113.18 | -1.59 | -1.39 | 113.33 | 113.33 | 111.93 | 1238 |
| 1737737700 | 114.77 | -0.64 | -0.55 | 115.14 | 115.16 | 114.77 | 1341 |
| 1737651300 | 115.41 | 1.22 | 1.07 | 114.91 | 115.49 | 114.91 | 1145 |
| 1737564900 | 114.19 | 0 | 0.00 | 114.19 | 114.19 | 114.19 | 0 |
| 1737478500 | 114.19 | 0.21 | 0.18 | 113.97 | 114.5 | 113.97 | 379 |
| 1737392100 | 113.98 | -0.28 | -0.25 | 114.47 | 114.49 | 113.93 | 453 |
| 1737132900 | 114.26 | 0.55 | 0.48 | 113.82 | 114.26 | 113.82 | 295 |
| 1737046500 | 113.71 | 0.52 | 0.46 | 113.88 | 113.95 | 113.71 | 370 |
| 1736960100 | 113.19 | 1.69 | 1.52 | 111.63 | 113.22 | 111.63 | 2906 |
| 1736873700 | 111.5 | -0.21 | -0.19 | 112.2 | 112.32 | 111.5 | 792 |
| 1736787300 | 111.71 | -0.26 | -0.23 | 111.5 | 111.71 | 111.29 | 552 |
| 1736528100 | 111.97 | -0.81 | -0.72 | 112.78 | 112.89 | 111.97 | 250 |
| 1736441700 | 112.78 | 0.48 | 0.43 | 112.54 | 112.79 | 112.54 | 485 |
| 1736355300 | 112.3 | -0.47 | -0.42 | 112.84 | 113.01 | 112.3 | 2727 |
| 1736268900 | 112.77 | -0.78 | -0.69 | 112.73 | 113.22 | 112.65 | 10148 |
| 1736182500 | 113.55 | 0.74 | 0.66 | 113.06 | 113.55 | 112.81 | 10749 |
| 1735923300 | 112.81 | -0.1 | -0.09 | 112.48 | 112.81 | 112.21 | 2352 |
| 1735836900 | 112.91 | 1.46 | 1.31 | 112.05 | 112.92 | 111.94 | 4771 |
| 1735577700 | 111.45 | -0.59 | -0.53 | 111.89 | 112.18 | 110.93 | 4916 |
| 1735318500 | 112.04 | 0.35 | 0.31 | 112.82 | 113 | 112.04 | 3466 |
| 1734972900 | 111.69 | -0.01 | -0.01 | 111.91 | 112.05 | 111.37 | 1218 |
| 1734713700 | 111.7 | -0.01 | -0.01 | 110.63 | 111.7 | 109.5 | 2444 |
| 1734627300 | 111.71 | -1.87 | -1.65 | 111.37 | 111.71 | 111.2 | 1542 |
| 1734540900 | 113.58 | 0.38 | 0.34 | 113.31 | 113.62 | 113.31 | 365 |
| 1734454500 | 113.2 | -0.35 | -0.31 | 113.32 | 113.32 | 113.1 | 3936 |
| 1734368100 | 113.55 | 0.37 | 0.33 | 113.22 | 113.55 | 113.1 | 1503 |
| 1734108900 | 113.18 | -0.84 | -0.74 | 113.92 | 113.92 | 113.18 | 662 |
| 1734022500 | 114.02 | 0.18 | 0.16 | 113.96 | 114.03 | 113.85 | 3224 |
| 1733936100 | 113.84 | 0.15 | 0.13 | 113.38 | 113.84 | 113.26 | 4258 |
| 1733849700 | 113.69 | 0.48 | 0.42 | 113.3 | 113.72 | 113.3 | 1781 |
| 1733763300 | 113.21 | -0.52 | -0.46 | 113.87 | 113.9 | 113.21 | 370 |
| 1733504100 | 113.73 | -0.03 | -0.03 | 113.42 | 114 | 113.25 | 658 |
| 1733417700 | 113.76 | -0.09 | -0.08 | 113.88 | 113.98 | 113.71 | 336 |
| 1733331300 | 113.85 | 0.42 | 0.37 | 113.72 | 114.24 | 113.65 | 11596 |
| 1733244900 | 113.43 | -0.09 | -0.08 | 113.59 | 113.59 | 113.35 | 1008 |
| 1733158500 | 113.52 | 0.94 | 0.83 | 112.98 | 113.57 | 112.82 | 5310 |
| 1732899300 | 112.58 | 0.51 | 0.46 | 112.02 | 112.58 | 112.02 | 1414 |
| 1732812900 | 112.07 | 0.42 | 0.38 | 112.26 | 112.26 | 112.04 | 4883 |
| 1732726500 | 111.65 | -0.67 | -0.60 | 112.42 | 112.42 | 111.55 | 4225 |
| 1732640100 | 112.32 | -0.22 | -0.20 | 112.12 | 112.32 | 111.91 | 4831 |
| 1732553700 | 112.54 | 0.13 | 0.12 | 112.85 | 112.87 | 112.45 | 1594 |
| 1732294500 | 112.41 | 1.12 | 1.01 | 111.64 | 112.78 | 111.62 | 6026 |
| 1732208100 | 111.29 | 1.29 | 1.17 | 110.11 | 111.29 | 110.1 | 1604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
