Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DB X-Trackers MSCI World TRN Index UCITS ETF | XMWO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -0.55% | 97.40 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.84 | 97.52 | 97.92 | 97.40 | 97.94 |
XMWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 97.52 | -0.42 | -0.43% | 97.84 | 97.92 | 97.52 | 699 |
| 31 May 2024 | 97.94 | -0.40 | -0.41% | 97.90 | 98.10 | 97.90 | 425 |
| 30 May 2024 | 98.34 | -0.38 | -0.38% | 98.46 | 98.46 | 98.15 | 323 |
| 29 May 2024 | 98.72 | -0.23 | -0.23% | 98.96 | 99.11 | 98.72 | 8,206 |
| 28 May 2024 | 98.95 | 0.20 | 0.20% | 98.84 | 98.95 | 98.84 | 311 |
| 25 May 2024 | 98.75 | -0.36 | -0.36% | 98.58 | 98.76 | 98.49 | 1,281 |
| 24 May 2024 | 99.11 | -0.12 | -0.12% | 99.58 | 99.72 | 99.11 | 7,768 |
| 23 May 2024 | 99.23 | 0.07 | 0.07% | 99.11 | 99.31 | 99.11 | 5,618 |
| 22 May 2024 | 99.16 | -0.14 | -0.14% | 99.12 | 99.16 | 98.98 | 2,867 |
| 21 May 2024 | 99.30 | 0.39 | 0.39% | 99.05 | 99.34 | 99.04 | 5,731 |
| 18 May 2024 | 98.91 | -0.24 | -0.24% | 98.89 | 99.03 | 98.82 | 922 |
| 17 May 2024 | 99.15 | 0.42 | 0.43% | 99.06 | 99.15 | 99.05 | 2,395 |
| 16 May 2024 | 98.73 | 0.62 | 0.63% | 98.26 | 98.73 | 98.26 | 450 |
| 15 May 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 5 |
| 14 May 2024 | 98.11 | -0.16 | -0.16% | 98.25 | 98.31 | 98.11 | 382 |
| 11 May 2024 | 98.27 | 0.37 | 0.38% | 98.29 | 98.45 | 98.25 | 4,961 |
| 10 May 2024 | 97.90 | 0.16 | 0.16% | 97.61 | 97.90 | 97.61 | 99 |
| 09 May 2024 | 97.74 | 0.02 | 0.02% | 97.79 | 97.79 | 97.35 | 862 |
| 08 May 2024 | 97.72 | 0.80 | 0.83% | 97.56 | 97.72 | 97.45 | 901 |
| 07 May 2024 | 96.92 | 0.74 | 0.77% | 96.63 | 96.92 | 96.63 | 457 |
| 04 May 2024 | 96.18 | 0.52 | 0.54% | 95.95 | 96.59 | 95.95 | 972 |
| 03 May 2024 | 95.66 | -0.84 | -0.87% | 95.57 | 95.79 | 95.40 | 3,101 |
