We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 40.48 | 0.26 | 0.65 | 40.62 | 40.835 | 40.43 | 24197 |
| 1722009300 | 40.22 | -0.13 | -0.31 | 40.19 | 40.385 | 40.075 | 1139 |
| 1721922900 | 40.345 | -0.48 | -1.16 | 40.545 | 40.545 | 39.775 | 27146 |
| 1721836500 | 40.82 | -1.33 | -3.16 | 41.48 | 41.57 | 40.82 | 2366 |
| 1721750100 | 42.15 | 0.42 | 1.02 | 41.775 | 42.15 | 41.73 | 2284 |
| 1721663700 | 41.725 | 0.34 | 0.81 | 41.46 | 41.83 | 41.46 | 9055 |
| 1721404500 | 41.39 | -0.05 | -0.11 | 41.605 | 41.76 | 41.39 | 20418 |
| 1721318100 | 41.435 | -0.49 | -1.17 | 41.995 | 42.09 | 41.435 | 17359 |
| 1721231700 | 41.925 | -1.12 | -2.59 | 42.74 | 42.74 | 41.895 | 2723 |
| 1721145300 | 43.04 | -0.24 | -0.54 | 43.1 | 43.27 | 42.93 | 5613 |
| 1721058900 | 43.275 | 0.13 | 0.30 | 43.14 | 43.32 | 43.035 | 18628 |
| 1720799700 | 43.145 | 0 | 0.00 | 42.84 | 43.145 | 42.695 | 3913 |
| 1720713300 | 43.145 | -0.49 | -1.12 | 43.9 | 43.9 | 43.14 | 6304 |
| 1720626900 | 43.635 | 0.04 | 0.10 | 43.565 | 43.7 | 43.555 | 8668 |
| 1720540500 | 43.59 | 0.31 | 0.72 | 43.56 | 43.64 | 43.56 | 3305 |
| 1720454100 | 43.28 | 0.38 | 0.87 | 43.305 | 43.34 | 43.255 | 783 |
| 1720194900 | 42.905 | -0.01 | -0.02 | 42.985 | 43.005 | 42.905 | 561 |
| 1720108500 | 42.915 | 0.31 | 0.73 | 43.005 | 43.01 | 42.915 | 549 |
| 1720022100 | 42.605 | 0.02 | 0.06 | 42.815 | 42.85 | 42.605 | 788 |
| 1719935700 | 42.58 | 0.36 | 0.85 | 42.355 | 42.58 | 42.3 | 1803 |
| 1719849300 | 42.22 | -0.41 | -0.95 | 42.24 | 42.27 | 42 | 3851 |
| 1719590100 | 42.625 | 0.15 | 0.35 | 42.725 | 43 | 42.62 | 1985 |
| 1719503700 | 42.475 | 0.04 | 0.09 | 42.41 | 42.585 | 42.39 | 951 |
| 1719417300 | 42.435 | 0.23 | 0.56 | 42.455 | 42.58 | 42.415 | 17052 |
| 1719330900 | 42.2 | 0.07 | 0.15 | 41.83 | 42.2 | 41.78 | 542 |
| 1719244500 | 42.135 | -0.38 | -0.88 | 42.405 | 42.41 | 41.96 | 1151 |
| 1718985300 | 42.51 | -0.26 | -0.60 | 42.535 | 42.595 | 42.35 | 12075 |
| 1718898900 | 42.765 | 0.05 | 0.12 | 42.995 | 43.065 | 42.765 | 2127 |
| 1718812500 | 42.715 | 0.16 | 0.36 | 42.74 | 42.755 | 42.71 | 942 |
| 1718726100 | 42.56 | 0.22 | 0.52 | 42.68 | 42.84 | 42.56 | 7130 |
| 1718639700 | 42.34 | 0.18 | 0.43 | 42.37 | 42.39 | 42.14 | 12119 |
| 1718380500 | 42.16 | 0.38 | 0.92 | 42.08 | 42.23 | 42.065 | 8273 |
| 1718294100 | 41.775 | 0.48 | 1.15 | 41.79 | 41.815 | 41.66 | 1547 |
| 1718207700 | 41.3 | 0.48 | 1.19 | 41.175 | 41.4 | 41.13 | 1930 |
| 1718121300 | 40.815 | 0.02 | 0.05 | 40.735 | 40.815 | 40.67 | 1464 |
| 1718034900 | 40.795 | 0.36 | 0.88 | 40.6 | 40.795 | 40.51 | 2659 |
| 1717775700 | 40.44 | 0.16 | 0.40 | 40.255 | 40.44 | 40.2 | 1403 |
| 1717689300 | 40.28 | 0.34 | 0.84 | 40.265 | 40.36 | 40.235 | 774 |
| 1717602900 | 39.945 | 0.7 | 1.77 | 39.6 | 39.945 | 39.6 | 773 |
| 1717516500 | 39.25 | -0.27 | -0.68 | 39.21 | 39.31 | 39.145 | 1262 |
| 1717430100 | 39.52 | 0.61 | 1.57 | 39.425 | 39.55 | 39.4 | 987 |
| 1717170900 | 38.91 | -0.57 | -1.43 | 39.255 | 39.3 | 38.91 | 10019 |
| 1717084500 | 39.475 | -0.52 | -1.29 | 39.69 | 39.75 | 39.42 | 7276 |
| 1716998100 | 39.99 | 0.25 | 0.62 | 39.845 | 39.99 | 39.68 | 9458 |
| 1716911700 | 39.745 | -0.14 | -0.35 | 39.915 | 40 | 39.745 | 6873 |
| 1716825300 | 39.885 | 0.3 | 0.76 | 39.87 | 39.9 | 39.8 | 1218 |
| 1716566100 | 39.585 | -0.22 | -0.55 | 39.6 | 39.66 | 39.585 | 169 |
| 1716479700 | 39.805 | 0 | 0.00 | 40.085 | 40.11 | 39.805 | 10652 |
| 1716393300 | 39.805 | 0.3 | 0.76 | 39.655 | 39.805 | 39.62 | 405 |
| 1716306900 | 39.505 | -0.01 | -0.01 | 39.5 | 39.52 | 39.46 | 1321 |
| 1716220500 | 39.51 | 0.26 | 0.66 | 39.275 | 39.51 | 39.265 | 2415 |
| 1715961300 | 39.25 | -0.23 | -0.58 | 39.315 | 39.4 | 39.25 | 5778 |
| 1715874900 | 39.48 | 0.5 | 1.28 | 39.385 | 39.48 | 39.355 | 521 |
| 1715788500 | 38.98 | 0.16 | 0.43 | 38.895 | 38.98 | 38.85 | 989 |
| 1715702100 | 38.815 | 0.09 | 0.23 | 38.81 | 38.815 | 38.645 | 6526 |
| 1715615700 | 38.725 | 0.04 | 0.09 | 38.845 | 38.845 | 38.705 | 4323 |
| 1715356500 | 38.69 | 0.03 | 0.08 | 38.765 | 38.81 | 38.69 | 1895 |
| 1715270100 | 38.66 | -0.03 | -0.06 | 38.65 | 38.66 | 38.55 | 827 |
| 1715183700 | 38.685 | -0.01 | -0.01 | 38.72 | 38.72 | 38.435 | 6739 |
| 1715097300 | 38.69 | 0.36 | 0.94 | 38.58 | 38.695 | 38.53 | 5438 |
| 1715010900 | 38.33 | 0.32 | 0.86 | 38.255 | 38.335 | 38.215 | 955 |
| 1714751700 | 38.005 | 0.55 | 1.45 | 37.75 | 38.24 | 37.73 | 3547 |
| 1714665300 | 37.46 | -0.46 | -1.20 | 37.395 | 37.57 | 37.355 | 10779 |
| 1714492500 | 37.915 | -0.22 | -0.56 | 38.16 | 38.165 | 37.915 | 2565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
