Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 43.655 | 0 | 0.00 | 43.655 | 43.655 | 43.655 | 0 |
| 1732726500 | 43.655 | 0 | 0.00 | 43.655 | 43.655 | 43.655 | 0 |
| 1732640100 | 43.655 | 0.11 | 0.24 | 43.76 | 43.76 | 43.655 | 4 |
| 1732553700 | 43.55 | 0.06 | 0.15 | 43.695 | 43.695 | 43.55 | 2 |
| 1732294500 | 43.485 | 0.67 | 1.56 | 43.41 | 43.485 | 43.41 | 4 |
| 1732208100 | 42.815 | -0.06 | -0.13 | 42.815 | 42.815 | 42.815 | 3 |
| 1732121700 | 42.87 | 0.4 | 0.94 | 42.87 | 42.87 | 42.87 | 3 |
| 1732035300 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1731948900 | 42.47 | -0.12 | -0.28 | 42.51 | 42.51 | 42.38 | 12 |
| 1731689700 | 42.59 | 1.58 | 3.84 | 42.59 | 42.59 | 42.59 | 2 |
| 1731603300 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1731516900 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1731430500 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1731344100 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1731084900 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1730998500 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1730912100 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1730825700 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1730739300 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1730480100 | 41.015 | -0.96 | -2.29 | 41.015 | 41.015 | 41.015 | 1 |
| 1730390100 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1730303700 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1730217300 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1730130900 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1729871700 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1729785300 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1729698900 | 41.975 | 0.05 | 0.11 | 41.975 | 41.975 | 41.975 | 2 |
| 1729612500 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1729526100 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1729266900 | 41.93 | 0.04 | 0.10 | 41.93 | 41.93 | 41.93 | 2 |
| 1729180500 | 41.89 | 0.4 | 0.95 | 41.92 | 41.92 | 41.89 | 4 |
| 1729094100 | 41.495 | -0.17 | -0.41 | 41.56 | 41.56 | 41.495 | 4 |
| 1729007700 | 41.665 | 1.72 | 4.31 | 41.635 | 41.74 | 41.635 | 22 |
| 1728921300 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1728662100 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1728575700 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1728489300 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1728402900 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1728316500 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1728057300 | 39.945 | -0.15 | -0.37 | 39.945 | 39.945 | 39.945 | 3 |
| 1727970900 | 40.095 | 0 | 0.00 | 40.095 | 40.095 | 40.095 | 0 |
| 1727884500 | 40.095 | 0.09 | 0.24 | 40.095 | 40.095 | 40.095 | 1 |
| 1727798100 | 40 | 0.1 | 0.26 | 40.165 | 40.165 | 40 | 2 |
| 1727711700 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1727452500 | 39.895 | -0.2 | -0.49 | 39.885 | 39.895 | 39.885 | 2 |
| 1727366100 | 40.09 | 0.5 | 1.26 | 40.09 | 40.09 | 40.09 | 16 |
| 1727279700 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1727193300 | 39.59 | 0.35 | 0.89 | 39.59 | 39.59 | 39.59 | 2 |
| 1727106900 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1726847700 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1726761300 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1726674900 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1726588500 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1726502100 | 39.24 | -0.15 | -0.37 | 39.24 | 39.24 | 39.24 | 2 |
| 1726242900 | 39.385 | 0.79 | 2.06 | 39.385 | 39.385 | 39.385 | 770 |
| 1726156500 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1726070100 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1725983700 | 38.59 | 0.37 | 0.97 | 38.59 | 38.59 | 38.59 | 1 |
| 1725897300 | 38.22 | -1.49 | -3.74 | 38.22 | 38.22 | 38.22 | 2 |
| 1725638100 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1725551700 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1725465300 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1725378900 | 39.705 | 0.09 | 0.21 | 39.705 | 39.705 | 39.705 | 2 |
| 1725292500 | 39.62 | 1.32 | 3.43 | 39.62 | 39.62 | 39.62 | 1 |
| 1725004800 | 38.305 | 0 | 0.00 | 38.305 | 38.305 | 38.305 | 0 |
| 1724918400 | 38.305 | 0 | 0.00 | 38.305 | 38.305 | 38.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
