Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf | XNZW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.745 | 01:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.745 |
XNZW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| 09 May 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| 08 May 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| 07 May 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| 04 May 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| 03 May 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| 01 May 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| 30 Apr 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| 27 Apr 2024 | 42.745 | 0.28 | 0.67% | 42.745 | 42.745 | 42.745 | 260 |
| 26 Apr 2024 | 42.46 | -1.43 | -3.25% | 42.525 | 42.525 | 42.44 | 1,179 |
| 24 Apr 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| 23 Apr 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| 22 Apr 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| 19 Apr 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| 18 Apr 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| 17 Apr 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| 16 Apr 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| 15 Apr 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| 12 Apr 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| 11 Apr 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| 10 Apr 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
