Exprivia Historical Data - XPR

Share Name	Share Symbol	Market	Stock Type
Exprivia Spa	XPR	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	1.67	03:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
				1.67

XPR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.66	1.678	1.65	1.66	12,212	0.01	0.6%
1 Month	1.656	1.696	1.622	1.67	9,051	0.014	0.85%
3 Months	1.604	1.746	1.60	1.66	59,508	0.066	4.11%
6 Months	1.284	1.746	1.284	1.60	115,792	0.386	30.06%
1 Year	1.47	1.746	1.25	1.56	78,259	0.20	13.61%
3 Years	0.82	2.70	0.70	1.72	198,773	0.85	103.66%
5 Years	0.97	2.70	0.49	1.53	155,273	0.70	72.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Nov 2023	1.67	0.00	0.0%	1.67	1.67	1.67	0.00
28 Nov 2023	1.67	0.01	0.6%	1.66	1.67	1.66	5,010
25 Nov 2023	1.66	-0.02	-1.07%	1.66	1.678	1.66	7,669
24 Nov 2023	1.678	0.02	1.08%	1.66	1.678	1.66	9,461
23 Nov 2023	1.66	0.00	0.0%	1.652	1.678	1.65	27,373
22 Nov 2023	1.66	0.00	-0.12%	1.66	1.678	1.65	11,545
21 Nov 2023	1.662	-0.01	-0.36%	1.678	1.678	1.662	22,924
18 Nov 2023	1.668	0.00	0.0%	1.668	1.668	1.668	5,869
17 Nov 2023	1.668	0.00	0.0%	1.668	1.688	1.668	3,767
16 Nov 2023	1.668	0.00	-0.12%	1.668	1.668	1.668	155
15 Nov 2023	1.67	0.00	0.0%	1.67	1.67	1.67	2,226
14 Nov 2023	1.67	0.00	-0.24%	1.696	1.696	1.66	28,819
11 Nov 2023	1.674	0.00	0.12%	1.672	1.68	1.672	8,812
10 Nov 2023	1.672	0.00	0.12%	1.674	1.674	1.672	6,000
09 Nov 2023	1.67	0.00	0.12%	1.696	1.696	1.67	40
08 Nov 2023	1.668	0.00	0.0%	1.668	1.668	1.668	814
07 Nov 2023	1.668	-0.01	-0.71%	1.67	1.67	1.668	11,033
04 Nov 2023	1.68	0.01	0.6%	1.672	1.68	1.67	3,856
03 Nov 2023	1.67	0.02	1.33%	1.676	1.678	1.65	11,440
02 Nov 2023	1.648	-0.04	-2.49%	1.648	1.648	1.648	4,000
01 Nov 2023	1.69	-0.01	-0.35%	1.656	1.69	1.622	10,200
31 Oct 2023	1.696	0.02	1.44%	1.672	1.696	1.672	16,627