Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exprivia Spa | XPR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -2.62% | 1.675 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69 | 1.645 | 1.69 | 1.675 | 1.72 |
XPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.725 | 1.725 | 1.64 | 1.70 | 44,759 | -0.05 | -2.90% |
| 1 Month | 1.73 | 1.73 | 1.50 | 1.68 | 32,736 | -0.055 | -3.18% |
| 3 Months | 1.638 | 1.80 | 1.50 | 1.69 | 20,053 | 0.037 | 2.26% |
| 6 Months | 1.672 | 1.80 | 1.50 | 1.68 | 14,993 | 0.003 | 0.18% |
| 1 Year | 1.32 | 1.80 | 1.25 | 1.60 | 67,706 | 0.355 | 26.89% |
| 3 Years | 0.822 | 2.70 | 0.822 | 1.77 | 190,373 | 0.853 | 103.77% |
| 5 Years | 1.20 | 2.70 | 0.49 | 1.55 | 148,473 | 0.475 | 39.58% |
XPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.675 | -0.05 | -2.90% | 1.69 | 1.69 | 1.645 | 6,882 |
| 30 Apr 2024 | 1.725 | 0.02 | 0.88% | 1.725 | 1.725 | 1.70 | 74,616 |
| 27 Apr 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.72 | 1.64 | 50,798 |
| 26 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.715 | 1.72 | 1.68 | 11,971 |
| 25 Apr 2024 | 1.68 | -0.05 | -2.61% | 1.725 | 1.725 | 1.68 | 85,808 |
| 24 Apr 2024 | 1.725 | 0.01 | 0.29% | 1.725 | 1.725 | 1.725 | 600 |
| 23 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.725 | 1.725 | 1.64 | 5,535 |
| 20 Apr 2024 | 1.73 | 0.02 | 1.17% | 1.70 | 1.73 | 1.70 | 1,989 |
| 19 Apr 2024 | 1.71 | -0.01 | -0.29% | 1.715 | 1.73 | 1.71 | 32,127 |
| 18 Apr 2024 | 1.715 | 0.04 | 2.08% | 1.695 | 1.715 | 1.695 | 35,136 |
| 17 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.715 | 1.68 | 25,332 |
| 16 Apr 2024 | 1.68 | 0.00 | 0.30% | 1.645 | 1.68 | 1.645 | 19,320 |
| 13 Apr 2024 | 1.675 | 0.03 | 1.82% | 1.665 | 1.68 | 1.645 | 29,348 |
| 12 Apr 2024 | 1.645 | -0.04 | -2.37% | 1.665 | 1.68 | 1.62 | 75,581 |
| 11 Apr 2024 | 1.685 | 0.04 | 2.12% | 1.65 | 1.69 | 1.65 | 45,100 |
| 10 Apr 2024 | 1.65 | 0.00 | 0.30% | 1.65 | 1.655 | 1.64 | 33,072 |
| 09 Apr 2024 | 1.645 | -0.01 | -0.30% | 1.655 | 1.655 | 1.645 | 21,907 |
| 06 Apr 2024 | 1.65 | -0.01 | -0.30% | 1.65 | 1.665 | 1.65 | 23,611 |
| 05 Apr 2024 | 1.655 | -0.02 | -0.90% | 1.665 | 1.665 | 1.50 | 54,939 |
| 04 Apr 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.67 | 1.65 | 6,390 |
| 03 Apr 2024 | 1.66 | -0.06 | -3.49% | 1.73 | 1.73 | 1.64 | 21,539 |
