We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 8.18 | 0.02 | 0.29 | 8.18 | 8.18 | 8.18 | 1 |
| 1739984100 | 8.156 | -0.21 | -2.48 | 8.17 | 8.17 | 8.156 | 1070 |
| 1739897700 | 8.363 | -0.05 | -0.57 | 8.39 | 8.39 | 8.363 | 2167 |
| 1739811300 | 8.411 | 0.06 | 0.69 | 8.411 | 8.411 | 8.411 | 168 |
| 1739552100 | 8.353 | 0.01 | 0.11 | 8.353 | 8.353 | 8.353 | 1150 |
| 1739465700 | 8.344 | 0.01 | 0.18 | 8.344 | 8.344 | 8.344 | 565 |
| 1739379300 | 8.329 | 0 | 0.00 | 8.329 | 8.329 | 8.329 | 0 |
| 1739292900 | 8.329 | -0.03 | -0.30 | 8.329 | 8.329 | 8.329 | 500 |
| 1739206500 | 8.3539999 | -0.01 | -0.13 | 8.357 | 8.357 | 8.3539999 | 232 |
| 1738947300 | 8.365 | 0.04 | 0.47 | 8.389 | 8.389 | 8.365 | 1715 |
| 1738860900 | 8.326 | 0 | 0.00 | 8.326 | 8.326 | 8.326 | 0 |
| 1738774500 | 8.326 | 0 | 0.00 | 8.326 | 8.326 | 8.326 | 0 |
| 1738688100 | 8.326 | 0.02 | 0.23 | 8.326 | 8.326 | 8.326 | 3922 |
| 1738601700 | 8.307 | -0.03 | -0.36 | 8.323 | 8.323 | 8.304 | 25168 |
| 1738342500 | 8.337 | -0.01 | -0.16 | 8.337 | 8.337 | 8.337 | 10921 |
| 1738256100 | 8.35 | 0.03 | 0.38 | 8.35 | 8.35 | 8.35 | 178 |
| 1738169700 | 8.318 | 0 | 0.02 | 8.326 | 8.328 | 8.305 | 27042 |
| 1738083300 | 8.316 | 0 | 0.00 | 8.316 | 8.316 | 8.316 | 0 |
| 1737996900 | 8.316 | 0.04 | 0.48 | 8.298 | 8.317 | 8.285 | 20282 |
| 1737737700 | 8.276 | -0.01 | -0.11 | 8.276 | 8.276 | 8.276 | 54 |
| 1737651300 | 8.285 | 0.02 | 0.18 | 8.285 | 8.285 | 8.285 | 651 |
| 1737564900 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1737478500 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1737392100 | 8.27 | 0 | 0.06 | 8.27 | 8.27 | 8.27 | 52 |
| 1737132900 | 8.265 | 0 | 0.00 | 8.265 | 8.265 | 8.265 | 0 |
| 1737046500 | 8.265 | 0.03 | 0.35 | 8.262 | 8.288 | 8.236 | 14173 |
| 1736960100 | 8.236 | 0.1 | 1.18 | 8.217 | 8.252 | 8.217 | 20105 |
| 1736873700 | 8.14 | -0 | -0.02 | 8.158 | 8.158 | 8.14 | 1607 |
| 1736787300 | 8.142 | -0.05 | -0.60 | 8.142 | 8.142 | 8.142 | 5992 |
| 1736528100 | 8.191 | -0.03 | -0.33 | 8.191 | 8.191 | 8.191 | 700 |
| 1736441700 | 8.218 | 0.05 | 0.64 | 8.199 | 8.218 | 8.199 | 1442 |
| 1736355300 | 8.166 | -0.06 | -0.78 | 8.17 | 8.17 | 8.166 | 1001 |
| 1736268900 | 8.23 | -0.03 | -0.40 | 8.24 | 8.24 | 8.23 | 620 |
| 1736182500 | 8.263 | 0 | 0.00 | 8.263 | 8.263 | 8.263 | 0 |
| 1735923300 | 8.263 | 0.01 | 0.16 | 8.259 | 8.263 | 8.259 | 1144 |
| 1735836900 | 8.25 | -0.02 | -0.25 | 8.278 | 8.2899999 | 8.25 | 1163 |
| 1735577700 | 8.271 | 0 | 0.00 | 8.271 | 8.271 | 8.271 | 0 |
| 1735318500 | 8.271 | -0.02 | -0.23 | 8.271 | 8.271 | 8.271 | 1171 |
| 1734972900 | 8.2899999 | 0.02 | 0.23 | 8.2899999 | 8.2899999 | 8.2899999 | 218 |
| 1734713700 | 8.271 | -0.1 | -1.22 | 8.271 | 8.271 | 8.271 | 20 |
| 1734627300 | 8.373 | 0 | 0.00 | 8.373 | 8.373 | 8.373 | 0 |
| 1734540900 | 8.373 | -0.04 | -0.51 | 8.379 | 8.379 | 8.372 | 1151 |
| 1734454500 | 8.416 | 0 | 0.00 | 8.416 | 8.416 | 8.416 | 0 |
| 1734368100 | 8.416 | -0.03 | -0.39 | 8.428 | 8.428 | 8.416 | 172 |
| 1734108900 | 8.449 | -0.06 | -0.72 | 8.45 | 8.45 | 8.449 | 734 |
| 1734022500 | 8.51 | 0.01 | 0.12 | 8.51 | 8.51 | 8.51 | 82 |
| 1733936100 | 8.5 | -0.04 | -0.46 | 8.5 | 8.5 | 8.5 | 400 |
| 1733849700 | 8.539 | 0 | 0.00 | 8.539 | 8.539 | 8.539 | 0 |
| 1733763300 | 8.539 | 0 | 0.06 | 8.535 | 8.539 | 8.535 | 29 |
| 1733504100 | 8.534 | 0.02 | 0.23 | 8.534 | 8.534 | 8.534 | 140 |
| 1733417700 | 8.514 | 0.05 | 0.57 | 8.513 | 8.514 | 8.513 | 1205 |
| 1733331300 | 8.466 | 0 | 0.00 | 8.466 | 8.466 | 8.466 | 0 |
| 1733244900 | 8.466 | -0.03 | -0.35 | 8.475 | 8.487 | 8.466 | 4242 |
| 1733158500 | 8.496 | 0.02 | 0.27 | 8.496 | 8.496 | 8.496 | 95 |
| 1732899300 | 8.473 | 0.03 | 0.39 | 8.473 | 8.473 | 8.473 | 1299 |
| 1732812900 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732726500 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732640100 | 8.44 | -0.01 | -0.07 | 8.456 | 8.456 | 8.44 | 906 |
| 1732553700 | 8.446 | 0.04 | 0.44 | 8.446 | 8.446 | 8.446 | 615 |
| 1732294500 | 8.409 | 0.04 | 0.47 | 8.388 | 8.409 | 8.388 | 2981 |
| 1732208100 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
