Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Portfolio UCITS ETF 1C | XQUI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.45 | 1.25% | 279.92 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.39 | 276.44 | 279.92 | 279.92 | 276.47 |
XQUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 279.92 | 3.45 | 1.25% | 277.39 | 279.92 | 276.44 | 387 |
| 26 Apr 2024 | 276.47 | -1.57 | -0.56% | 276.47 | 276.48 | 276.47 | 77 |
| 25 Apr 2024 | 278.04 | -1.89 | -0.68% | 279.90 | 279.90 | 278.04 | 179 |
| 24 Apr 2024 | 279.93 | 2.74 | 0.99% | 281.89 | 281.89 | 278.71 | 300 |
| 23 Apr 2024 | 277.19 | -0.04 | -0.01% | 277.89 | 277.90 | 277.19 | 190 |
| 20 Apr 2024 | 277.23 | -0.57 | -0.21% | 275.53 | 278.13 | 275.53 | 833 |
| 19 Apr 2024 | 277.80 | 0.62 | 0.22% | 277.00 | 278.15 | 277.00 | 421 |
| 18 Apr 2024 | 277.18 | -0.08 | -0.03% | 277.20 | 278.27 | 277.18 | 186 |
| 17 Apr 2024 | 277.26 | -2.74 | -0.98% | 279.01 | 279.01 | 276.60 | 206 |
| 16 Apr 2024 | 280.00 | -0.76 | -0.27% | 286.91 | 286.91 | 280.00 | 570 |
| 13 Apr 2024 | 280.76 | 0.13 | 0.05% | 281.97 | 282.57 | 280.76 | 255 |
| 12 Apr 2024 | 280.63 | -0.36 | -0.13% | 279.87 | 281.00 | 279.83 | 242 |
| 11 Apr 2024 | 280.99 | 0.66 | 0.24% | 282.60 | 282.60 | 279.65 | 877 |
| 10 Apr 2024 | 280.33 | -0.09 | -0.03% | 280.85 | 281.65 | 280.30 | 330 |
| 09 Apr 2024 | 280.42 | -1.00 | -0.36% | 281.60 | 281.60 | 280.42 | 80 |
| 06 Apr 2024 | 281.42 | -0.21 | -0.07% | 280.00 | 282.30 | 278.88 | 1,828 |
| 05 Apr 2024 | 281.63 | -0.78 | -0.28% | 281.86 | 283.19 | 281.52 | 1,239 |
| 04 Apr 2024 | 282.41 | 1.52 | 0.54% | 282.05 | 282.90 | 282.00 | 202 |
| 03 Apr 2024 | 280.89 | -3.25 | -1.14% | 287.57 | 287.57 | 280.89 | 512 |
| 29 Mar 2024 | 284.14 | 1.06 | 0.37% | 283.70 | 284.14 | 282.53 | 255 |
