We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 49.216 | -0.06 | -0.12 | 49.216 | 49.216 | 49.216 | 50 |
| 1735836900 | 49.275 | 0.74 | 1.53 | 49.241 | 49.45 | 49.241 | 367 |
| 1735577700 | 48.534 | -0.93 | -1.89 | 49.347 | 49.347 | 48.534 | 39 |
| 1735318500 | 49.467 | 0.45 | 0.91 | 49.969 | 49.969 | 49.467 | 35 |
| 1734972900 | 49.019 | -0.17 | -0.34 | 49.252 | 49.252 | 49.019 | 177 |
| 1734713700 | 49.186 | 0.49 | 1.01 | 49.186 | 49.186 | 49.186 | 74 |
| 1734627300 | 48.696 | -1.04 | -2.09 | 48.696 | 48.696 | 48.696 | 350 |
| 1734540900 | 49.733 | 0 | 0.00 | 49.733 | 49.733 | 49.733 | 0 |
| 1734454500 | 49.733 | 0 | 0.00 | 49.733 | 49.733 | 49.733 | 0 |
| 1734368100 | 49.733 | -0.05 | -0.10 | 49.589 | 49.733 | 49.589 | 434 |
| 1734108900 | 49.783 | -0.08 | -0.16 | 49.899 | 49.899 | 49.783 | 2 |
| 1734022500 | 49.865 | 0.05 | 0.09 | 49.779 | 49.865 | 49.777 | 21 |
| 1733936100 | 49.819 | 0.28 | 0.56 | 49.765 | 49.819 | 49.765 | 19 |
| 1733849700 | 49.543 | 0 | 0.00 | 49.543 | 49.543 | 49.543 | 0 |
| 1733763300 | 49.543 | -0.07 | -0.15 | 49.693 | 49.693 | 49.543 | 162 |
| 1733504100 | 49.616 | 0 | 0.00 | 49.616 | 49.616 | 49.616 | 0 |
| 1733417700 | 49.616 | 0.1 | 0.20 | 49.675 | 49.675 | 49.616 | 2 |
| 1733331300 | 49.515 | 0.23 | 0.46 | 49.456 | 49.689 | 49.456 | 16 |
| 1733244900 | 49.288 | -0.17 | -0.35 | 49.263 | 49.288 | 49.263 | 4 |
| 1733158500 | 49.459 | 0.6 | 1.23 | 49.055 | 49.459 | 49.055 | 35 |
| 1732899300 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1732812900 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1732726500 | 48.86 | -0.08 | -0.16 | 48.93 | 48.93 | 48.86 | 6 |
| 1732640100 | 48.94 | -0 | -0.01 | 48.94 | 48.94 | 48.94 | 102 |
| 1732553700 | 48.944 | 1.51 | 3.19 | 48.944 | 48.944 | 48.944 | 1 |
| 1732294500 | 47.433 | 0 | 0.00 | 47.433 | 47.433 | 47.433 | 0 |
| 1732208100 | 47.433 | 0 | 0.00 | 47.433 | 47.433 | 47.433 | 0 |
| 1732121700 | 47.433 | 0 | 0.00 | 47.433 | 47.433 | 47.433 | 0 |
| 1732035300 | 47.433 | -0.02 | -0.04 | 47.433 | 47.433 | 47.433 | 842 |
| 1731948900 | 47.453 | -0.23 | -0.48 | 47.453 | 47.453 | 47.453 | 250 |
| 1731689700 | 47.683 | -0.92 | -1.90 | 47.683 | 47.683 | 47.683 | 577 |
| 1731603300 | 48.607 | 0.29 | 0.60 | 48.82 | 48.82 | 48.607 | 2 |
| 1731516900 | 48.318 | 0.08 | 0.17 | 48.318 | 48.318 | 48.318 | 1 |
| 1731430500 | 48.237 | 0.53 | 1.11 | 48.257 | 48.257 | 48.237 | 542 |
| 1731344100 | 47.706 | 0 | 0.00 | 47.706 | 47.706 | 47.706 | 0 |
| 1731084900 | 47.706 | 0.78 | 1.66 | 47.706 | 47.706 | 47.706 | 12 |
| 1730998500 | 46.926 | 0 | 0.00 | 46.926 | 46.926 | 46.926 | 0 |
| 1730912100 | 46.926 | 1.87 | 4.16 | 46.762 | 46.926 | 46.762 | 134 |
| 1730825700 | 45.054 | -0.06 | -0.14 | 45.054 | 45.054 | 45.054 | 79 |
| 1730739300 | 45.117 | 0 | 0.00 | 45.117 | 45.117 | 45.117 | 0 |
| 1730480100 | 45.117 | 0.21 | 0.47 | 44.867 | 45.117 | 44.867 | 30 |
| 1730393700 | 44.905 | -0.87 | -1.90 | 44.865 | 44.905 | 44.865 | 150 |
| 1730303700 | 45.777 | 0 | 0.00 | 45.777 | 45.777 | 45.777 | 0 |
| 1730217300 | 45.777 | 0 | 0.00 | 45.777 | 45.777 | 45.777 | 0 |
| 1730130900 | 45.777 | 0 | 0.00 | 45.777 | 45.777 | 45.777 | 0 |
| 1729871700 | 45.777 | 0.01 | 0.02 | 45.696 | 45.777 | 45.696 | 44 |
| 1729785300 | 45.77 | -0.02 | -0.05 | 45.822 | 45.822 | 45.77 | 150 |
| 1729698900 | 45.792 | 0 | 0.00 | 45.792 | 45.792 | 45.792 | 0 |
| 1729612500 | 45.792 | -0.02 | -0.04 | 45.765 | 45.792 | 45.765 | 579 |
| 1729526100 | 45.812 | 0 | 0.00 | 45.812 | 45.812 | 45.812 | 100 |
| 1729266900 | 45.811 | -0.11 | -0.23 | 45.852 | 45.895 | 45.811 | 445 |
| 1729180500 | 45.918 | 0.41 | 0.89 | 45.785 | 46 | 45.785 | 1000 |
| 1729094100 | 45.513 | 0 | 0.00 | 45.513 | 45.513 | 45.513 | 0 |
| 1729007700 | 45.513 | 0.68 | 1.52 | 45.513 | 45.513 | 45.513 | 58 |
| 1728921300 | 44.833 | 0 | 0.00 | 44.833 | 44.833 | 44.833 | 0 |
| 1728662100 | 44.833 | 0 | 0.00 | 44.833 | 44.833 | 44.833 | 0 |
| 1728575700 | 44.833 | 0.58 | 1.32 | 44.833 | 44.833 | 44.833 | 50 |
| 1728489300 | 44.249 | 0 | 0.00 | 44.249 | 44.249 | 44.249 | 0 |
| 1728402900 | 44.249 | 0 | 0.00 | 44.249 | 44.249 | 44.249 | 0 |
| 1728316500 | 44.249 | 0.5 | 1.13 | 44.315 | 44.315 | 44.205 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
