Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Russell Midcap Ucits Etf 1c | XRSM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.486 | 01:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.486 |
XRSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 41.486 | 0.00 | 0.00% | 41.486 | 41.486 | 41.486 | 0 |
| 07 Jun 2024 | 41.486 | 0.34 | 0.84% | 41.486 | 41.486 | 41.486 | 12 |
| 06 Jun 2024 | 41.142 | 0.00 | 0.00% | 41.142 | 41.142 | 41.142 | 0 |
| 05 Jun 2024 | 41.142 | 0.00 | 0.00% | 41.142 | 41.142 | 41.142 | 0 |
| 04 Jun 2024 | 41.142 | 0.78 | 1.93% | 41.142 | 41.142 | 41.142 | 3 |
| 01 Jun 2024 | 40.363 | -0.79 | -1.93% | 40.653 | 40.653 | 40.363 | 199 |
| 31 May 2024 | 41.157 | 0.00 | 0.00% | 41.157 | 41.157 | 41.157 | 0 |
| 30 May 2024 | 41.157 | 0.00 | 0.00% | 41.157 | 41.157 | 41.157 | 0 |
| 29 May 2024 | 41.157 | -0.37 | -0.89% | 41.157 | 41.157 | 41.157 | 3 |
| 28 May 2024 | 41.525 | 0.00 | 0.00% | 41.525 | 41.525 | 41.525 | 0 |
| 25 May 2024 | 41.525 | 0.00 | 0.00% | 41.525 | 41.525 | 41.525 | 0 |
| 24 May 2024 | 41.525 | 0.27 | 0.65% | 41.625 | 41.625 | 41.525 | 235 |
| 23 May 2024 | 41.256 | 0.00 | 0.00% | 41.256 | 41.256 | 41.256 | 0 |
| 22 May 2024 | 41.256 | 0.12 | 0.30% | 41.256 | 41.256 | 41.256 | 11 |
| 21 May 2024 | 41.132 | -0.04 | -0.10% | 41.132 | 41.132 | 41.132 | 177 |
| 18 May 2024 | 41.172 | -0.05 | -0.11% | 41.172 | 41.172 | 41.172 | 48,738 |
| 17 May 2024 | 41.217 | 0.41 | 1.00% | 41.181 | 41.217 | 41.181 | 18,081 |
| 16 May 2024 | 40.807 | 0.14 | 0.34% | 40.807 | 40.807 | 40.807 | 8 |
| 15 May 2024 | 40.669 | 0.00 | 0.00% | 40.669 | 40.669 | 40.669 | 0 |
| 14 May 2024 | 40.669 | 0.12 | 0.29% | 40.669 | 40.669 | 40.669 | 244 |
| 11 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
