Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 230.2 | -1.95 | -0.84 | 232.94 | 233.49 | 229.83 | 2500 |
| 1732640100 | 232.15 | 0.37 | 0.16 | 231.08 | 232.3 | 230.45 | 681 |
| 1732553700 | 231.78 | 0.98 | 0.42 | 232.5 | 233 | 231 | 4566 |
| 1732294500 | 230.8 | 4.54 | 2.01 | 228.44 | 231.5 | 228.17 | 1143 |
| 1732208100 | 226.26 | 3.5 | 1.57 | 224.23 | 227.38 | 223.35 | 974 |
| 1732121700 | 222.76 | 0.25 | 0.11 | 225.03 | 225.3 | 222.76 | 554 |
| 1732035300 | 222.51 | -0.22 | -0.10 | 223.15 | 223.15 | 218.93 | 2159 |
| 1731948900 | 222.73 | 0.91 | 0.41 | 220 | 222.74 | 220 | 2675 |
| 1731689700 | 221.82 | -7.01 | -3.06 | 224.51 | 224.67 | 221.74 | 2062 |
| 1731603300 | 228.83 | -0.97 | -0.42 | 230.11 | 231.68 | 228.83 | 377 |
| 1731516900 | 229.8 | 0.97 | 0.42 | 227.69 | 229.95 | 227.36 | 225 |
| 1731430500 | 228.83 | -0.77 | -0.34 | 229.22 | 230.07 | 228.34 | 1496 |
| 1731344100 | 229.6 | 2.7 | 1.19 | 228.88 | 230.71 | 228.7 | 1314 |
| 1731084900 | 226.9 | 4.13 | 1.85 | 225.01 | 226.9 | 223.58 | 1315 |
| 1730998500 | 222.77 | 3.59 | 1.64 | 221.69 | 222.77 | 221.69 | 791 |
| 1730912100 | 219.18 | 12.97 | 6.29 | 219.06 | 221.61 | 218.39 | 2770 |
| 1730825700 | 206.21 | 1.71 | 0.84 | 204.25 | 206.21 | 203.81 | 1708 |
| 1730739300 | 204.5 | -2.34 | -1.13 | 204.86 | 205.08 | 203.92 | 622 |
| 1730480100 | 206.84 | 1.56 | 0.76 | 204.41 | 207.97 | 204.41 | 1233 |
| 1730393700 | 205.28 | -8.5 | -3.98 | 208.37 | 208.95 | 204.6 | 1406 |
| 1730307300 | 213.78 | 0.78 | 0.37 | 214.57 | 214.57 | 212.7 | 805 |
| 1730220900 | 213 | -0.22 | -0.10 | 213.35 | 213.35 | 212.14 | 259 |
| 1730134500 | 213.22 | -1.6 | -0.74 | 214.27 | 214.51 | 213.22 | 788 |
| 1729871700 | 214.82 | 2.82 | 1.33 | 212.4 | 215.02 | 212.4 | 685 |
| 1729785300 | 212 | -1.72 | -0.80 | 213.35 | 213.58 | 212 | 827 |
| 1729698900 | 213.72 | -0.51 | -0.24 | 215.58 | 215.58 | 213.72 | 130 |
| 1729612500 | 214.23 | 1.23 | 0.58 | 214.3 | 214.55 | 212.99 | 2199 |
| 1729526100 | 213 | -1.26 | -0.59 | 215.05 | 215.58 | 213 | 2234 |
| 1729266900 | 214.26 | -1.05 | -0.49 | 214.5 | 215.08 | 213.84 | 511 |
| 1729180500 | 215.31 | 4.1 | 1.94 | 214.4 | 218.52 | 214.4 | 7882 |
| 1729094100 | 211.21 | -1.67 | -0.78 | 211.67 | 211.74 | 210.97 | 432 |
| 1729007700 | 212.88 | -0.37 | -0.17 | 214.81 | 214.85 | 212.88 | 1337 |
| 1728921300 | 213.25 | 3.39 | 1.62 | 210.43 | 213.74 | 210.36 | 1607 |
| 1728662100 | 209.86 | 2.12 | 1.02 | 207.68 | 210.2 | 207.08 | 1743 |
| 1728575700 | 207.74 | 0.24 | 0.12 | 208.37 | 208.37 | 206.93 | 3096 |
| 1728489300 | 207.5 | 3.01 | 1.47 | 204.31 | 207.5 | 204.31 | 542 |
| 1728402900 | 204.49 | 0.99 | 0.49 | 200.96 | 204.49 | 200.96 | 230 |
| 1728316500 | 203.5 | 0.83 | 0.41 | 204.28 | 204.28 | 203.12 | 628 |
| 1728057300 | 202.67 | 2.36 | 1.18 | 200.54 | 205.11 | 200.54 | 748 |
| 1727970900 | 200.31 | -0.81 | -0.40 | 199.44 | 200.56 | 199.37 | 236 |
| 1727884500 | 201.12 | 1.52 | 0.76 | 199.98 | 201.12 | 199.09 | 1159 |
| 1727798100 | 199.6 | -1.6 | -0.80 | 202.63 | 203.86 | 198.88 | 3865 |
| 1727711700 | 201.2 | -0.93 | -0.46 | 200.32 | 201.2 | 199.01 | 2631 |
| 1727452500 | 202.13 | 1.67 | 0.83 | 202.08 | 202.13 | 201.45 | 999 |
| 1727366100 | 200.46 | 0.57 | 0.29 | 203.05 | 203.8 | 200.46 | 1601 |
| 1727279700 | 199.89 | 0.92 | 0.46 | 199.16 | 199.89 | 199.16 | 23 |
| 1727193300 | 198.97 | -1.53 | -0.76 | 201.43 | 201.43 | 198.97 | 929 |
| 1727106900 | 200.5 | 1.92 | 0.97 | 198.98 | 200.5 | 198.92 | 662 |
| 1726847700 | 198.58 | -0.92 | -0.46 | 198.96 | 198.96 | 198.58 | 15 |
| 1726761300 | 199.5 | 4.47 | 2.29 | 197.82 | 200.55 | 197.44 | 2874 |
| 1726674900 | 195.03 | -1.65 | -0.84 | 195.73 | 195.73 | 194.58 | 135 |
| 1726588500 | 196.68 | 2.83 | 1.46 | 195.14 | 197.27 | 195.12 | 282 |
| 1726502100 | 193.85 | 0.05 | 0.03 | 194.23 | 194.73 | 193.85 | 126 |
| 1726242900 | 193.8 | 2.4 | 1.25 | 193.36 | 193.9 | 193.11 | 68 |
| 1726156500 | 191.4 | 8.72 | 4.77 | 191.92 | 192.36 | 190.84 | 571 |
| 1726070100 | 182.68 | -3.65 | -1.96 | 185.94 | 187.19 | 181.41 | 1344 |
| 1725983700 | 186.33 | 2.46 | 1.34 | 185.2 | 186.78 | 184.47 | 1122 |
| 1725897300 | 183.87 | 3.09 | 1.71 | 182.74 | 185.11 | 182.55 | 296 |
| 1725638100 | 180.78 | -5.82 | -3.12 | 183.55 | 187.59 | 180.78 | 2432 |
| 1725551700 | 186.6 | -2.77 | -1.46 | 187.58 | 188.14 | 186.6 | 648 |
| 1725465300 | 189.37 | -3.06 | -1.59 | 187.24 | 189.37 | 187.24 | 805 |
| 1725378900 | 192.43 | -4.37 | -2.22 | 197.49 | 197.49 | 192.32 | 1458 |
| 1725292500 | 196.8 | 2.5 | 1.29 | 196.53 | 197 | 196.46 | 147 |
| 1725033300 | 194.3 | -2.38 | -1.21 | 194.16 | 195.91 | 194.16 | 323 |
| 1724946900 | 196.68 | 4.46 | 2.32 | 193.92 | 196.68 | 193.92 | 823 |
| 1724860500 | 192.22 | -1.97 | -1.01 | 194.46 | 195.03 | 192.22 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
