We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 8.332 | -0.13 | -1.56 | 8.332 | 8.332 | 8.332 | 2 |
| 1741625700 | 8.464 | -0.06 | -0.70 | 8.464 | 8.464 | 8.464 | 36 |
| 1741366500 | 8.5239999 | -0.06 | -0.72 | 8.5239999 | 8.5239999 | 8.5239999 | 1490 |
| 1741280100 | 8.586 | -0.05 | -0.56 | 8.608 | 8.608 | 8.586 | 50973 |
| 1741193700 | 8.634 | -0.08 | -0.88 | 8.634 | 8.634 | 8.634 | 1490 |
| 1741107300 | 8.711 | -0.17 | -1.94 | 8.711 | 8.711 | 8.711 | 197 |
| 1741020900 | 8.8829999 | 0.14 | 1.60 | 8.872 | 8.903 | 8.872 | 5224 |
| 1740761700 | 8.743 | -0.12 | -1.33 | 8.7739999 | 8.7739999 | 8.743 | 2981 |
| 1740675300 | 8.861 | -0.06 | -0.67 | 8.861 | 8.861 | 8.861 | 1184 |
| 1740588900 | 8.921 | 0.01 | 0.11 | 8.922 | 8.922 | 8.921 | 17391 |
| 1740502500 | 8.911 | -0.07 | -0.78 | 8.924 | 8.924 | 8.911 | 12898 |
| 1740416100 | 8.981 | -0.11 | -1.19 | 8.981 | 8.981 | 8.981 | 16 |
| 1740156900 | 9.089 | -0.05 | -0.50 | 9.13 | 9.13 | 9.089 | 1495 |
| 1740070500 | 9.135 | -0.01 | -0.05 | 9.135 | 9.135 | 9.135 | 20 |
| 1739984100 | 9.14 | -0.01 | -0.10 | 9.14 | 9.14 | 9.14 | 4 |
| 1739897700 | 9.1489999 | 0.02 | 0.25 | 9.132 | 9.1489999 | 9.132 | 135 |
| 1739811300 | 9.126 | 0.01 | 0.08 | 9.126 | 9.126 | 9.126 | 5 |
| 1739552100 | 9.119 | 0.15 | 1.73 | 9.119 | 9.119 | 9.119 | 20 |
| 1739465700 | 8.964 | 0 | 0.00 | 8.964 | 8.964 | 8.964 | 0 |
| 1739379300 | 8.964 | -0.08 | -0.87 | 8.964 | 8.964 | 8.964 | 120 |
| 1739292900 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1739206500 | 9.043 | -0.01 | -0.14 | 9.043 | 9.043 | 9.043 | 1 |
| 1738947300 | 9.0559999 | 0.09 | 1.00 | 9.059 | 9.059 | 9.0559999 | 10050 |
| 1738860900 | 8.966 | 0 | 0.00 | 8.966 | 8.966 | 8.966 | 0 |
| 1738774500 | 8.966 | 0.09 | 0.98 | 8.966 | 8.966 | 8.966 | 1 |
| 1738688100 | 8.879 | 0 | 0.00 | 8.879 | 8.879 | 8.879 | 0 |
| 1738601700 | 8.879 | -0.21 | -2.32 | 8.879 | 8.879 | 8.879 | 12 |
| 1738342500 | 9.09 | 0.06 | 0.71 | 9.091 | 9.091 | 9.09 | 2980 |
| 1738256100 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1738169700 | 9.026 | 0.05 | 0.58 | 9.026 | 9.026 | 9.026 | 550 |
| 1738083300 | 8.974 | 0 | 0.00 | 8.974 | 8.974 | 8.974 | 0 |
| 1737996900 | 8.974 | -0.16 | -1.71 | 8.964 | 8.974 | 8.964 | 47983 |
| 1737737700 | 9.13 | 0.03 | 0.33 | 9.13 | 9.13 | 9.13 | 10551 |
| 1737651300 | 9.1 | 0.02 | 0.25 | 9.1 | 9.1 | 9.1 | 26 |
| 1737564900 | 9.077 | 0.1 | 1.07 | 9.077 | 9.077 | 9.077 | 1000 |
| 1737478500 | 8.981 | 0.01 | 0.07 | 8.9789999 | 8.981 | 8.9789999 | 17490 |
| 1737392100 | 8.975 | 0.09 | 1.00 | 8.975 | 8.975 | 8.975 | 10857 |
| 1737132900 | 8.8859999 | 0 | 0.00 | 8.8859999 | 8.8859999 | 8.8859999 | 0 |
| 1737046500 | 8.8859999 | 0.15 | 1.74 | 8.8859999 | 8.8859999 | 8.8859999 | 1490 |
| 1736960100 | 8.734 | -0.02 | -0.22 | 8.72 | 8.734 | 8.72 | 38 |
| 1736873700 | 8.753 | 0.11 | 1.30 | 8.741 | 8.753 | 8.741 | 2980 |
| 1736787300 | 8.641 | -0.18 | -2.02 | 8.641 | 8.641 | 8.641 | 14 |
| 1736528100 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736441700 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736355300 | 8.819 | -0.1 | -1.13 | 8.819 | 8.819 | 8.819 | 1012 |
| 1736268900 | 8.92 | 0.07 | 0.81 | 8.92 | 8.92 | 8.92 | 1 |
| 1736182500 | 8.848 | 0 | 0.00 | 8.848 | 8.848 | 8.848 | 0 |
| 1735923300 | 8.848 | 0 | 0.00 | 8.848 | 8.848 | 8.848 | 0 |
| 1735836900 | 8.848 | -0.03 | -0.28 | 8.848 | 8.848 | 8.848 | 8 |
| 1735577700 | 8.873 | 0 | 0.00 | 8.873 | 8.873 | 8.873 | 0 |
| 1735318500 | 8.873 | 0 | 0.00 | 8.873 | 8.873 | 8.873 | 0 |
| 1734972900 | 8.873 | 0.02 | 0.28 | 8.873 | 8.873 | 8.873 | 27 |
| 1734713700 | 8.848 | 0 | 0.00 | 8.848 | 8.848 | 8.848 | 0 |
| 1734627300 | 8.848 | -0.21 | -2.29 | 8.848 | 8.848 | 8.848 | 282 |
| 1734540900 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1734454500 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1734368100 | 9.055 | -0.02 | -0.24 | 9.055 | 9.055 | 9.055 | 31 |
| 1734108900 | 9.077 | 0 | 0.00 | 9.077 | 9.077 | 9.077 | 0 |
| 1734022500 | 9.077 | 0 | 0.00 | 9.084 | 9.084 | 9.074 | 42287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
