Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Shortdax ETF | XSDX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 0.15% | 11.65 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.664 | 11.644 | 11.698 | 11.65 | 11.632 |
XSDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.632 | 0.09 | 0.76% | 11.576 | 11.632 | 11.57 | 3,042 |
| 16 May 2024 | 11.544 | -0.09 | -0.76% | 11.576 | 11.576 | 11.544 | 907 |
| 15 May 2024 | 11.632 | 0.01 | 0.12% | 11.64 | 11.642 | 11.632 | 2,748 |
| 14 May 2024 | 11.618 | 0.03 | 0.24% | 11.592 | 11.62 | 11.586 | 2,236 |
| 11 May 2024 | 11.59 | -0.06 | -0.50% | 11.60 | 11.60 | 11.55 | 6,420 |
| 10 May 2024 | 11.648 | -0.13 | -1.09% | 11.736 | 11.736 | 11.648 | 4,702 |
| 09 May 2024 | 11.776 | -0.01 | -0.10% | 11.766 | 11.80 | 11.734 | 58,572 |
| 08 May 2024 | 11.788 | -0.18 | -1.52% | 11.924 | 11.94 | 11.788 | 20,739 |
| 07 May 2024 | 11.97 | -0.12 | -1.03% | 12.01 | 12.01 | 11.97 | 2,301 |
| 04 May 2024 | 12.094 | -0.03 | -0.26% | 12.094 | 12.10 | 12.038 | 865 |
| 03 May 2024 | 12.126 | 0.01 | 0.12% | 12.116 | 12.13 | 12.098 | 474 |
| 01 May 2024 | 12.112 | 0.14 | 1.19% | 12.012 | 12.112 | 12.012 | 8,161 |
| 30 Apr 2024 | 11.97 | 0.02 | 0.17% | 11.962 | 11.97 | 11.962 | 264 |
| 27 Apr 2024 | 11.95 | -0.19 | -1.60% | 12.028 | 12.028 | 11.942 | 26,940 |
| 26 Apr 2024 | 12.144 | 0.21 | 1.79% | 12.062 | 12.19 | 12.062 | 11,129 |
| 25 Apr 2024 | 11.93 | -0.03 | -0.23% | 11.918 | 11.936 | 11.918 | 3,877 |
| 24 Apr 2024 | 11.958 | -0.19 | -1.58% | 12.06 | 12.078 | 11.958 | 7,074 |
| 23 Apr 2024 | 12.15 | -0.07 | -0.54% | 12.144 | 12.218 | 12.134 | 1,042 |
| 20 Apr 2024 | 12.216 | 0.03 | 0.23% | 12.29 | 12.292 | 12.206 | 12,568 |
| 19 Apr 2024 | 12.188 | 0.01 | 0.07% | 12.168 | 12.188 | 12.168 | 6,850 |
| 18 Apr 2024 | 12.18 | -0.02 | -0.20% | 12.142 | 12.182 | 12.112 | 7,041 |
