We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 9.984 | -0.14 | -1.40 | 10.082 | 10.082 | 9.984 | 6494 |
| 1739552100 | 10.126 | 0.06 | 0.56 | 10.088 | 10.126 | 10.072 | 15690 |
| 1739465700 | 10.07 | -0.21 | -2.04 | 10.154 | 10.19 | 10.07 | 10069 |
| 1739379300 | 10.28 | -0.05 | -0.45 | 10.3 | 10.3 | 10.28 | 1399 |
| 1739292900 | 10.326 | -0.07 | -0.64 | 10.366 | 10.376 | 10.324 | 5558 |
| 1739206500 | 10.392 | -0.05 | -0.50 | 10.414 | 10.414 | 10.386 | 39324 |
| 1738947300 | 10.444 | 0.07 | 0.64 | 10.378 | 10.452 | 10.362 | 17101 |
| 1738860900 | 10.378 | -0.18 | -1.70 | 10.456 | 10.456 | 10.378 | 7189 |
| 1738774500 | 10.558 | -0.02 | -0.19 | 10.616 | 10.616 | 10.552 | 1296 |
| 1738688100 | 10.578 | -0.04 | -0.38 | 10.63 | 10.63 | 10.576 | 16911 |
| 1738601700 | 10.618 | 0.15 | 1.39 | 10.682 | 10.684 | 10.618 | 2723 |
| 1738342500 | 10.472 | 0.01 | 0.08 | 10.45 | 10.472 | 10.426 | 6942 |
| 1738256100 | 10.464 | -0.04 | -0.40 | 10.48 | 10.48 | 10.464 | 750 |
| 1738169700 | 10.506 | -0.09 | -0.89 | 10.548 | 10.548 | 10.482 | 1408 |
| 1738083300 | 10.6 | -0.08 | -0.75 | 10.626 | 10.626 | 10.576 | 2149 |
| 1737996900 | 10.68 | 0.08 | 0.74 | 10.73 | 10.748 | 10.68 | 6476 |
| 1737737700 | 10.602 | -0.03 | -0.26 | 10.568 | 10.602 | 10.56 | 13557 |
| 1737651300 | 10.63 | -0.17 | -1.57 | 10.654 | 10.658 | 10.63 | 964 |
| 1737564900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737478500 | 10.8 | 0 | 0.00 | 10.836 | 10.836 | 10.8 | 1149 |
| 1737392100 | 10.8 | -0.05 | -0.42 | 10.844 | 10.858 | 10.784 | 21186 |
| 1737132900 | 10.846 | -0.14 | -1.26 | 10.938 | 10.938 | 10.838 | 9162 |
| 1737046500 | 10.984 | -0.01 | -0.11 | 10.968 | 10.994 | 10.968 | 328 |
| 1736960100 | 10.996 | -0.17 | -1.54 | 11.08 | 11.08 | 10.996 | 4778 |
| 1736873700 | 11.168 | -0.1 | -0.91 | 11.164 | 11.168 | 11.164 | 1635 |
| 1736787300 | 11.27 | 0.07 | 0.61 | 11.29 | 11.3 | 11.254 | 3729 |
| 1736528100 | 11.202 | 0.04 | 0.38 | 11.122 | 11.208 | 11.104 | 11293 |
| 1736441700 | 11.16 | -0.01 | -0.07 | 11.16 | 11.16 | 11.16 | 10 |
| 1736355300 | 11.168 | 0.03 | 0.27 | 11.094 | 11.17 | 11.07 | 12573 |
| 1736268900 | 11.138 | -0.06 | -0.55 | 11.224 | 11.224 | 11.11 | 5093 |
| 1736182500 | 11.2 | -0.17 | -1.46 | 11.324 | 11.324 | 11.2 | 72540 |
| 1735923300 | 11.366 | 0.04 | 0.32 | 11.346 | 11.366 | 11.334 | 12304 |
| 1735836900 | 11.33 | -0.09 | -0.82 | 11.346 | 11.4 | 11.32 | 63755 |
| 1735577700 | 11.424 | 0.04 | 0.39 | 11.424 | 11.424 | 11.424 | 750 |
| 1735318500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1734972900 | 11.38 | 0.05 | 0.41 | 11.378 | 11.386 | 11.348 | 2202 |
| 1734713700 | 11.334 | 0.05 | 0.44 | 11.438 | 11.474 | 11.332 | 11192 |
| 1734627300 | 11.284 | 0.17 | 1.55 | 11.268 | 11.3 | 11.226 | 23977 |
| 1734540900 | 11.112 | -0.03 | -0.27 | 11.13 | 11.13 | 11.112 | 1041 |
| 1734454500 | 11.142 | 0.05 | 0.43 | 11.13 | 11.142 | 11.09 | 3013 |
| 1734368100 | 11.094 | 0.03 | 0.27 | 11.076 | 11.094 | 11.07 | 953 |
| 1734108900 | 11.064 | 0.03 | 0.24 | 10.996 | 11.064 | 10.996 | 4184 |
| 1734022500 | 11.038 | -0.03 | -0.29 | 11.04 | 11.048 | 11.038 | 1207 |
| 1733936100 | 11.07 | -0.01 | -0.07 | 11.092 | 11.092 | 11.07 | 4263 |
| 1733849700 | 11.078 | 0.03 | 0.27 | 11.092 | 11.092 | 11.058 | 10854 |
| 1733763300 | 11.048 | -0 | -0.02 | 11.036 | 11.068 | 11.036 | 3347 |
| 1733504100 | 11.05 | -0.01 | -0.09 | 11.048 | 11.05 | 11.024 | 44962 |
| 1733417700 | 11.06 | -0.07 | -0.63 | 11.102 | 11.102 | 11.054 | 7260 |
| 1733331300 | 11.13 | -0.13 | -1.17 | 11.19 | 11.19 | 11.13 | 30870 |
| 1733244900 | 11.262 | -0.07 | -0.60 | 11.262 | 11.3 | 11.234 | 12327 |
| 1733158500 | 11.33 | -0.21 | -1.82 | 11.48 | 11.49 | 11.304 | 23296 |
| 1732899300 | 11.54 | -0.04 | -0.36 | 11.586 | 11.592 | 11.534 | 12186 |
| 1732812900 | 11.582 | -0.13 | -1.11 | 11.604 | 11.622 | 11.582 | 369 |
| 1732726500 | 11.712 | 0.06 | 0.53 | 11.674 | 11.726 | 11.674 | 1190 |
| 1732640100 | 11.65 | 0.07 | 0.64 | 11.64 | 11.65 | 11.64 | 910 |
| 1732553700 | 11.576 | -0.06 | -0.55 | 11.548 | 11.588 | 11.548 | 37587 |
| 1732294500 | 11.64 | -0.12 | -1.00 | 11.658 | 11.674 | 11.64 | 7620 |
| 1732208100 | 11.758 | -0.05 | -0.46 | 11.86 | 11.86 | 11.758 | 7927 |
| 1732121700 | 11.812 | -0.01 | -0.05 | 11.786 | 11.812 | 11.786 | 3600 |
| 1732035300 | 11.818 | 0.09 | 0.80 | 11.746 | 11.876 | 11.746 | 2664 |
| 1731948900 | 11.724 | 0.06 | 0.53 | 11.708 | 11.738 | 11.708 | 15996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
