Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
DB X-Trackers S&P Select Frontier UCITS ETF | XSFR | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.182 | 17.114 | 17.27 | 17.114 | 17.148 |
XSFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 17.114 | -0.03 | -0.20% | 17.182 | 17.27 | 17.114 | 2,395 |
31 May 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
30 May 2024 | 17.148 | -0.02 | -0.09% | 17.112 | 17.148 | 17.06 | 1,538 |
29 May 2024 | 17.164 | -0.03 | -0.17% | 17.24 | 17.24 | 17.154 | 2,935 |
28 May 2024 | 17.194 | 0.06 | 0.36% | 17.194 | 17.194 | 17.194 | 100 |
25 May 2024 | 17.132 | -0.14 | -0.80% | 17.132 | 17.132 | 17.132 | 1,784 |
24 May 2024 | 17.27 | -0.30 | -1.73% | 17.27 | 17.27 | 17.27 | 69 |
23 May 2024 | 17.574 | 0.00 | 0.00% | 17.574 | 17.574 | 17.574 | 0 |
22 May 2024 | 17.574 | -0.01 | -0.07% | 17.578 | 17.604 | 17.574 | 1,904 |
21 May 2024 | 17.586 | -0.09 | -0.53% | 17.59 | 17.594 | 17.50 | 7,755 |
18 May 2024 | 17.68 | 0.15 | 0.83% | 17.614 | 17.68 | 17.55 | 8,432 |
17 May 2024 | 17.534 | -0.02 | -0.13% | 18.45 | 18.45 | 17.534 | 3,206 |
16 May 2024 | 17.556 | 0.18 | 1.01% | 17.34 | 17.556 | 17.34 | 235 |
15 May 2024 | 17.38 | -0.09 | -0.50% | 17.342 | 17.38 | 17.304 | 1,136 |
14 May 2024 | 17.468 | -0.30 | -1.68% | 17.476 | 17.522 | 17.468 | 853 |
11 May 2024 | 17.766 | 0.13 | 0.76% | 17.696 | 17.766 | 17.696 | 226 |
10 May 2024 | 17.632 | -0.14 | -0.77% | 17.696 | 17.698 | 17.58 | 1,037 |
09 May 2024 | 17.768 | 0.15 | 0.85% | 17.618 | 17.768 | 17.574 | 1,682 |
08 May 2024 | 17.618 | 0.24 | 1.39% | 17.65 | 17.65 | 17.562 | 1,603 |
07 May 2024 | 17.376 | 0.06 | 0.36% | 17.378 | 17.378 | 17.298 | 2,435 |
04 May 2024 | 17.314 | -0.03 | -0.16% | 18.21 | 18.21 | 17.132 | 15,384 |
03 May 2024 | 17.342 | 0.28 | 1.65% | 17.122 | 17.342 | 17.122 | 13,907 |