ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers Ie Physical Silver Etc

Xtrackers Ie Physical Silver Etc (XSLR)

40.80
0.925
(2.32%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497290040.80.922.324141.0640.8756
173471370039.875-0.43-1.0740.0540.0539.81554
173462730040.305-1.06-2.5540.87540.87540.17552
173454090041.36-0.1-0.2441.61541.61541.36378
173445450041.46-0.36-0.8541.36541.4641.3651141
173436810041.8150.110.2841.81541.81541.815250
173410890041.7-0.79-1.8642.41542.41541.7127
173402250042.49-1.37-3.1244.2144.2142.49523
173393610043.860.20.4643.3343.8643.331065
173384970043.660.080.2043.09543.6643.0951378
173376330043.5751.172.7542.6343.74542.431730
173350410042.41-0.21-0.4842.35542.41422714
173341770042.61500.0042.61542.61542.6150
173333130042.6150.571.3441.98542.61541.805740
173324490042.051.12.6942.1342.2742.05387
173315850040.9500.0040.9540.9540.950
173289930040.9500.0040.9540.9540.950
173281290040.95-0.05-0.1140.69540.9940.6951303
173272650040.995-0.36-0.8640.9640.99540.96897
173264010041.350.090.2141.3841.3841.35170
173255370041.265-1.74-4.0342.22542.22541.2652419
1732294500430.71.6742.93543.17542.9351045
173220810042.295-0.08-0.1842.3542.3542.295192
173212170042.370.10.2541.9742.3741.971315
173203530042.2650.410.9742.7642.8142.2652299
173194890041.860.491.1841.8641.8641.86167
173168970041.370.360.8941.2941.6641.1954140
173160330041.005-0.67-1.6040.60541.00540.591264
173151690041.670.160.3941.73541.8441.67285
173143050041.510.411.0040.9141.5140.91175
173134410041.1-0.99-2.3542.05542.05541.11008
173108490042.09-0.05-0.1142.04542.1742.045314
173099850042.1350.180.4441.6142.17541.4151867
173091210041.95-1.27-2.9342.8243.0441.742292
173082570043.2150.360.8443.1743.21543.081073
173073930042.855-0.44-1.0042.85542.85542.855100
173048010043.290.070.1743.2943.2943.297
173039370043.215-1.43-3.2044.3344.45542.911107
173030730044.645-0.9-1.9745.3345.3344.645560
173022090045.540.811.814545.7544.94823
173013450044.73-0.08-0.1844.51544.7344.26881
172987170044.81-0.15-0.324445.00543.9652456
172978530044.955-0.02-0.0345.5245.5444.9554370
172969890044.97-0.94-2.0446.2146.2144.837993
172961250045.9051.373.0845.84645.792083
172952610044.5351.573.6545.1245.244.54547
172926690042.96512.3742.34543.26542.345565
172918050041.97-0.29-0.6741.744241.67935
172909410042.2550.791.9141.942.25541.91819
172900770041.4650.531.2940.9241.6240.921582
172892130040.935-0.03-0.0641.32541.32540.9351483
172866210040.960.360.8940.8454140.84581
172857570040.60.661.6440.1940.640.191256
172848930039.945-0.16-0.3940.20540.20539.945254
172840290040.1-1.24-2.9940.6940.76540.1176
172831650041.335-0.47-1.1141.72541.72541.071286
172805730041.80.541.3141.74541.8241.745232
172797090041.260.310.7441.1941.4340.983214
172788450040.9550.090.2340.79541.92540.7552884
172779810040.860.822.0540.51540.8640.5152564
172771170040.04-1.38-3.3340.50540.5139.8451917
172745250041.420.090.2140.94541.4240.9469
172736610041.3350.30.7341.20541.93541.1851746
172727970041.0351.213.0440.80541.03540.8552

Your Recent History

Delayed Upgrade Clock