Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Ie Physical Silver Etc | XSLR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.495 | 18:17:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.495 |
XSLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 35.495 | -1.09 | -2.98% | 35.90 | 35.90 | 35.495 | 140 |
| 30 Apr 2024 | 36.585 | -0.39 | -1.05% | 36.50 | 36.585 | 36.50 | 445 |
| 27 Apr 2024 | 36.975 | 0.40 | 1.09% | 37.075 | 37.075 | 36.965 | 744 |
| 26 Apr 2024 | 36.575 | 0.12 | 0.33% | 36.665 | 36.665 | 36.485 | 2,971 |
| 25 Apr 2024 | 36.455 | -0.09 | -0.23% | 36.535 | 36.535 | 36.455 | 175 |
| 24 Apr 2024 | 36.54 | -0.27 | -0.72% | 36.255 | 36.54 | 36.145 | 1,432 |
| 23 Apr 2024 | 36.805 | -1.62 | -4.22% | 37.34 | 37.515 | 36.805 | 554 |
| 20 Apr 2024 | 38.425 | 0.13 | 0.35% | 38.16 | 38.425 | 37.935 | 914 |
| 19 Apr 2024 | 38.29 | -0.50 | -1.29% | 38.385 | 38.385 | 38.065 | 472 |
| 18 Apr 2024 | 38.79 | 0.48 | 1.24% | 38.475 | 38.79 | 38.475 | 200 |
| 17 Apr 2024 | 38.315 | -0.25 | -0.65% | 38.46 | 38.46 | 38.245 | 6,653 |
| 16 Apr 2024 | 38.565 | -0.69 | -1.75% | 38.46 | 38.76 | 38.10 | 1,758 |
| 13 Apr 2024 | 39.25 | 1.95 | 5.23% | 39.11 | 40.065 | 39.11 | 2,943 |
| 12 Apr 2024 | 37.30 | -0.23 | -0.61% | 37.30 | 37.54 | 37.255 | 2,329 |
| 11 Apr 2024 | 37.53 | 0.55 | 1.47% | 37.23 | 37.53 | 37.015 | 1,429 |
| 10 Apr 2024 | 36.985 | 0.35 | 0.97% | 36.89 | 37.15 | 36.89 | 1,278 |
| 09 Apr 2024 | 36.63 | 1.16 | 3.26% | 36.91 | 36.945 | 36.21 | 2,863 |
| 06 Apr 2024 | 35.475 | -0.37 | -1.03% | 35.53 | 35.53 | 35.33 | 1,348 |
| 05 Apr 2024 | 35.845 | 0.31 | 0.87% | 35.79 | 35.87 | 35.53 | 908 |
| 04 Apr 2024 | 35.535 | 1.28 | 3.72% | 35.015 | 35.535 | 35.015 | 673 |
| 03 Apr 2024 | 34.26 | 1.51 | 4.59% | 34.295 | 34.32 | 34.19 | 1,821 |
