Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Switzerland Ucits Etf 1d | XSMI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.34 | 17:04:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.34 |
XSMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 123.60 | 0.24 | 0.19% | 123.32 | 123.72 | 123.00 | 1,389 |
| 09 May 2024 | 123.36 | 1.16 | 0.95% | 122.94 | 123.36 | 122.94 | 801 |
| 08 May 2024 | 122.20 | 1.58 | 1.31% | 121.70 | 122.20 | 121.64 | 1,119 |
| 07 May 2024 | 120.62 | -0.12 | -0.10% | 120.54 | 121.22 | 120.54 | 1,187 |
| 04 May 2024 | 120.74 | 1.34 | 1.12% | 119.72 | 120.74 | 119.72 | 703 |
| 03 May 2024 | 119.40 | -0.20 | -0.17% | 120.12 | 120.26 | 119.40 | 169 |
| 01 May 2024 | 119.60 | -1.44 | -1.19% | 120.38 | 120.54 | 119.60 | 1,302 |
| 30 Apr 2024 | 121.04 | 0.06 | 0.05% | 120.84 | 121.04 | 120.84 | 202 |
| 27 Apr 2024 | 120.98 | 1.42 | 1.19% | 120.70 | 120.98 | 120.70 | 190 |
| 26 Apr 2024 | 119.56 | -1.64 | -1.35% | 119.90 | 119.90 | 119.40 | 240 |
| 25 Apr 2024 | 121.20 | -1.40 | -1.14% | 121.98 | 121.98 | 121.20 | 3,272 |
| 24 Apr 2024 | 122.60 | 1.32 | 1.09% | 122.10 | 123.04 | 122.10 | 1,130 |
| 23 Apr 2024 | 121.28 | 0.90 | 0.75% | 120.78 | 121.28 | 120.78 | 292 |
| 20 Apr 2024 | 120.38 | 0.96 | 0.80% | 119.04 | 120.38 | 119.04 | 271 |
| 19 Apr 2024 | 119.42 | -0.58 | -0.48% | 119.72 | 119.78 | 119.38 | 687 |
| 18 Apr 2024 | 120.00 | 0.44 | 0.37% | 119.60 | 120.26 | 119.60 | 589 |
| 17 Apr 2024 | 119.56 | -1.42 | -1.17% | 120.00 | 120.12 | 119.24 | 644 |
| 16 Apr 2024 | 120.98 | -0.58 | -0.48% | 121.44 | 121.58 | 120.74 | 362 |
| 13 Apr 2024 | 121.56 | -0.04 | -0.03% | 122.00 | 122.00 | 121.56 | 569 |
| 12 Apr 2024 | 121.60 | 0.52 | 0.43% | 120.94 | 121.60 | 120.68 | 165 |
| 11 Apr 2024 | 121.08 | -0.04 | -0.03% | 121.04 | 121.20 | 120.14 | 58 |
