Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Emer Exstateown Ucits ETF | XSOE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.642 | 20:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.642 |
XSOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.642 | 0.00 | 0.01% | 19.642 | 19.642 | 19.642 | 60 |
| 21 May 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| 18 May 2024 | 19.64 | 0.02 | 0.10% | 19.64 | 19.64 | 19.64 | 250 |
| 17 May 2024 | 19.62 | 0.12 | 0.62% | 19.462 | 19.62 | 19.462 | 550 |
| 16 May 2024 | 19.50 | -0.05 | -0.24% | 19.50 | 19.50 | 19.50 | 10 |
| 15 May 2024 | 19.546 | 0.10 | 0.50% | 19.546 | 19.546 | 19.546 | 68 |
| 14 May 2024 | 19.448 | 0.00 | 0.00% | 19.448 | 19.448 | 19.448 | 0 |
| 11 May 2024 | 19.448 | -0.03 | -0.17% | 19.492 | 19.492 | 19.448 | 172 |
| 10 May 2024 | 19.482 | 0.00 | 0.00% | 19.482 | 19.482 | 19.482 | 0 |
| 09 May 2024 | 19.482 | 0.00 | 0.00% | 19.482 | 19.482 | 19.482 | 0 |
| 08 May 2024 | 19.482 | 0.18 | 0.95% | 19.482 | 19.482 | 19.482 | 40 |
| 07 May 2024 | 19.298 | 0.00 | 0.00% | 19.298 | 19.298 | 19.298 | 0 |
| 04 May 2024 | 19.298 | 0.00 | 0.00% | 19.298 | 19.298 | 19.298 | 0 |
| 03 May 2024 | 19.298 | 0.21 | 1.10% | 19.298 | 19.298 | 19.298 | 66 |
| 01 May 2024 | 19.088 | 0.17 | 0.90% | 19.088 | 19.088 | 19.088 | 5,500 |
| 30 Apr 2024 | 18.918 | 0.00 | 0.00% | 18.918 | 18.918 | 18.918 | 0 |
| 27 Apr 2024 | 18.918 | 0.00 | 0.00% | 18.918 | 18.918 | 18.918 | 0 |
| 26 Apr 2024 | 18.918 | -0.01 | -0.03% | 18.918 | 18.918 | 18.918 | 2 |
| 25 Apr 2024 | 18.924 | -0.06 | -0.30% | 18.924 | 18.924 | 18.924 | 55 |
| 23 Apr 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| 22 Apr 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
