Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| S&P 500 ETF Class 1C shares of No Par Value | XSPX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -0.49% | 96.08 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.29 | 96.29 | 96.50 | 96.08 | 96.55 |
XSPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 96.39 | -0.16 | -0.17% | 96.29 | 96.50 | 96.29 | 535 |
| 17 May 2024 | 96.55 | 0.55 | 0.57% | 96.42 | 96.59 | 96.42 | 3,212 |
| 16 May 2024 | 96.00 | 0.82 | 0.86% | 95.55 | 96.00 | 95.55 | 1,748 |
| 15 May 2024 | 95.18 | -0.29 | -0.30% | 95.42 | 95.42 | 95.18 | 2,186 |
| 14 May 2024 | 95.47 | -0.05 | -0.05% | 95.61 | 95.69 | 95.42 | 434 |
| 11 May 2024 | 95.52 | 0.46 | 0.48% | 95.54 | 95.69 | 95.52 | 850 |
| 10 May 2024 | 95.06 | -0.07 | -0.07% | 95.05 | 95.17 | 95.00 | 596 |
| 09 May 2024 | 95.13 | 0.26 | 0.27% | 95.20 | 95.20 | 94.74 | 10,491 |
| 08 May 2024 | 94.87 | 0.61 | 0.65% | 94.83 | 94.94 | 94.83 | 2,998 |
| 07 May 2024 | 94.26 | 0.68 | 0.73% | 94.16 | 94.28 | 94.03 | 1,263 |
| 04 May 2024 | 93.58 | 0.63 | 0.68% | 93.23 | 93.91 | 93.18 | 15,514 |
| 03 May 2024 | 92.95 | -0.96 | -1.02% | 92.77 | 93.10 | 92.60 | 1,110 |
| 01 May 2024 | 93.91 | -0.34 | -0.36% | 94.10 | 94.10 | 93.91 | 1,650 |
| 30 Apr 2024 | 94.25 | 0.11 | 0.12% | 94.06 | 94.25 | 93.95 | 4,664 |
| 27 Apr 2024 | 94.14 | 2.02 | 2.19% | 93.52 | 94.14 | 93.48 | 2,279 |
| 26 Apr 2024 | 92.12 | -1.16 | -1.24% | 92.61 | 92.61 | 92.12 | 1,509 |
| 25 Apr 2024 | 93.28 | -0.04 | -0.04% | 93.72 | 93.74 | 93.25 | 19,632 |
| 24 Apr 2024 | 93.32 | 1.28 | 1.39% | 92.75 | 93.32 | 92.46 | 6,184 |
| 23 Apr 2024 | 92.04 | -0.23 | -0.25% | 92.20 | 92.57 | 92.04 | 6,411 |
| 20 Apr 2024 | 92.27 | -0.87 | -0.93% | 92.29 | 92.69 | 92.20 | 16,313 |
