We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 2.79255319149 | 7.52 | 7.73 | 7.52 | 30000 | 7.73 | CS |
4 | -0.03 | -0.386597938144 | 7.76 | 8.1 | 7.23 | 4563 | 7.73138658 | CS |
12 | -1.3 | -14.3964562569 | 9.03 | 9.05 | 7.23 | 2674 | 7.76488092 | CS |
26 | 0.72 | 10.2710413695 | 7.01 | 9.5 | 6.7 | 2476 | 7.70519932 | CS |
52 | 3.93 | 103.421052632 | 3.8 | 9.5 | 3.8 | 2447 | 7.6517808 | CS |
156 | 3.23 | 71.7777777778 | 4.5 | 9.5 | 2.5 | 2014 | 7.19399667 | CS |
260 | 4.546828 | 142.839532391 | 3.183172 | 9.9 | 2.5 | 2056 | 6.82515502 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions