We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.89256198347 | 12.1 | 12.2 | 11.75 | 2792 | 11.76673532 | CS |
| 4 | 2.2827 | 24.1114150814 | 9.4673 | 12.2 | 9.4673 | 1466 | 11.28914995 | CS |
| 12 | 4.25 | 56.6666666667 | 7.5 | 12.2 | 7.23 | 2796 | 8.28809632 | CS |
| 26 | 3.25 | 38.2352941176 | 8.5 | 12.2 | 7.23 | 1956 | 8.31644032 | CS |
| 52 | 7.95 | 209.210526316 | 3.8 | 12.2 | 3.8 | 2247 | 7.99361011 | CS |
| 156 | 7.25 | 161.111111111 | 4.5 | 12.2 | 2.5 | 1885 | 7.54298223 | CS |
| 260 | 8.25 | 235.714285714 | 3.5 | 12.2 | 2.5 | 1680 | 7.77848235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 11.75 | -0.35 | -2.89 | 11.8 | 12.2 | 11.75 | 5317 |
| 1738967160 | 12.1 | 1.9 | 18.63 | 12.1 | 12.1 | 12.1 | 267 |
| 1738880880 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738794480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738708080 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738621680 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738362480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738276080 | 10.2 | 0.45 | 4.62 | 10.2 | 10.2 | 10.2 | 105 |
| 1738189620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738103220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738016820 | 9.75 | 0.28 | 2.99 | 9.75 | 9.75 | 9.75 | 1540 |
| 1737757740 | 9.4673 | 0 | 0.00 | 9.4673 | 9.4673 | 9.4673 | 0 |
| 1737671340 | 9.4673 | 0 | 0.00 | 9.4673 | 9.4673 | 9.4673 | 0 |
| 1737584940 | 9.4673 | 0 | 0.00 | 9.4673 | 9.4673 | 9.4673 | 0 |
| 1737498540 | 9.4673 | 0.67 | 7.58 | 9.4673 | 9.4673 | 9.4673 | 100 |
| 1737152520 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737066120 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736979720 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736893320 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736806920 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736547720 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1010 |
| 1736375340 | 8.8 | 1.07 | 13.84 | 8.8 | 8.8 | 8.8 | 1190 |
| 1736288580 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736202180 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1735942980 | 7.73 | 0.5 | 6.92 | 7.52 | 7.73 | 7.52 | 30000 |
| 1735856940 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1735684140 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1735597740 | 7.23 | -0.47 | -6.10 | 7.31 | 7.31 | 7.23 | 1543 |
| 1735338420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735252020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 300 |
| 1735078800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734992400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734733200 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 1010 |
| 1734646800 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1575 |
| 1734560760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734474360 | 8.1 | 0.34 | 4.38 | 8.1 | 8.1 | 8.1 | 1100 |
| 1734388140 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 115 |
| 1734128940 | 7.76 | -0.04 | -0.51 | 7.76 | 7.76 | 7.76 | 857 |
| 1734042540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733956140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733869740 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733783340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733524140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733437740 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733351340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733264940 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733178540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732919340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732746540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732660140 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 1900 |
| 1732573200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732314000 | 7.6 | 0.13 | 1.67 | 7.6 | 7.6 | 7.6 | 655 |
| 1732228140 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1732141740 | 7.475 | -0.98 | -11.54 | 7.5 | 7.5 | 7.475 | 1750 |
| 1732055040 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731968640 | 8.45 | -0.2 | -2.28 | 8.45 | 8.45 | 8.45 | 572 |
| 1731709680 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1731623280 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1731536880 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1731450480 | 8.647 | -0.4 | -4.45 | 8.647 | 8.647 | 8.647 | 200 |
| 1731335400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
