Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 125.1 | -0.18 | -0.14 | 124.92 | 125.1 | 124.72 | 551 |
| 1732640100 | 125.28 | -0.74 | -0.59 | 125.2 | 125.4 | 125.1 | 2879 |
| 1732553700 | 126.02 | 0.08 | 0.06 | 126.76 | 126.76 | 125.98 | 17068 |
| 1732294500 | 125.94 | 1.34 | 1.08 | 125.06 | 125.94 | 124.88 | 442 |
| 1732208100 | 124.6 | 0.66 | 0.53 | 123.7 | 124.6 | 123.7 | 49 |
| 1732121700 | 123.94 | -0.1 | -0.08 | 124.76 | 124.8 | 123.88 | 4660 |
| 1732035300 | 124.04 | -0.5 | -0.40 | 123.56 | 124.04 | 122.78 | 592 |
| 1731948900 | 124.54 | -0.04 | -0.03 | 124.8 | 124.8 | 124.04 | 271 |
| 1731689700 | 124.58 | -0.84 | -0.67 | 124.66 | 125.14 | 124.48 | 1557 |
| 1731603300 | 125.42 | 1.42 | 1.15 | 124.42 | 125.54 | 124.42 | 540 |
| 1731516900 | 124 | -0.56 | -0.45 | 123.92 | 124 | 123.74 | 210 |
| 1731430500 | 124.56 | -2.32 | -1.83 | 125.52 | 125.62 | 124.56 | 721 |
| 1731344100 | 126.88 | 1.44 | 1.15 | 126.62 | 126.98 | 126.62 | 1455 |
| 1731084900 | 125.44 | -0.78 | -0.62 | 126.34 | 126.34 | 125.34 | 4497 |
| 1730998500 | 126.22 | 0.7 | 0.56 | 125.58 | 126.22 | 125.58 | 287 |
| 1730912100 | 125.52 | -0.36 | -0.29 | 127.42 | 127.96 | 125.18 | 922 |
| 1730825700 | 125.88 | -0.26 | -0.21 | 125.96 | 126.38 | 125.88 | 232 |
| 1730739300 | 126.14 | -0.32 | -0.25 | 126.44 | 126.72 | 126.14 | 17746 |
| 1730480100 | 126.46 | 1.86 | 1.49 | 125.6 | 126.46 | 125.6 | 255 |
| 1730393700 | 124.6 | -2 | -1.58 | 125.78 | 125.88 | 124.6 | 728 |
| 1730307300 | 126.6 | -1.78 | -1.39 | 127.64 | 127.64 | 126.26 | 2415 |
| 1730220900 | 128.38 | -0.62 | -0.48 | 129.26 | 129.32 | 128.38 | 1621 |
| 1730134500 | 129 | 0.5 | 0.39 | 128.63999 | 129 | 128.4 | 748 |
| 1729871700 | 128.5 | -0.04 | -0.03 | 128.34 | 128.52 | 127.98 | 2481 |
| 1729785300 | 128.54 | -0.12 | -0.09 | 128.96 | 129.19999 | 128.54 | 420 |
| 1729698900 | 128.66 | -0.18 | -0.14 | 128.82 | 128.84 | 128.3 | 212 |
| 1729612500 | 128.84 | -0.36 | -0.28 | 127.98 | 128.84 | 127.98 | 193 |
| 1729526100 | 129.19999 | -0.58 | -0.45 | 129.9 | 129.9 | 129.12 | 764 |
| 1729266900 | 129.78 | 0.3 | 0.23 | 129.96 | 129.96 | 129.78 | 1607 |
| 1729180500 | 129.47999 | 1.04 | 0.81 | 128.76 | 129.74 | 128.76 | 415 |
| 1729094100 | 128.44 | -0.6 | -0.46 | 128.4 | 128.52 | 128.24 | 951 |
| 1729007700 | 129.04 | -0.04 | -0.03 | 130.16 | 130.16 | 129.04 | 464 |
| 1728921300 | 129.08 | 0.3 | 0.23 | 129 | 129.18 | 128.88 | 586 |
| 1728662100 | 128.78 | 0.58 | 0.45 | 128.04 | 128.82 | 127.98 | 1492 |
| 1728575700 | 128.19999 | 0.46 | 0.36 | 128.32 | 128.54 | 127.98 | 7075 |
| 1728489300 | 127.74 | 0.12 | 0.09 | 127.6 | 127.94 | 127.6 | 7711 |
| 1728402900 | 127.62 | -0.76 | -0.59 | 127.24 | 127.84 | 127.14 | 377 |
| 1728316500 | 128.38 | 0.38 | 0.30 | 127.96 | 128.38 | 127.66 | 1090 |
| 1728057300 | 128 | 0.64 | 0.50 | 127.72 | 128.12 | 127.54 | 478 |
| 1727970900 | 127.36 | -1.2 | -0.93 | 127.8 | 128 | 127.36 | 927 |
| 1727884500 | 128.56 | 0.06 | 0.05 | 129.04 | 129.08 | 128.24 | 857 |
| 1727798100 | 128.5 | -0.82 | -0.63 | 129.38 | 129.76 | 128.19999 | 5130 |
| 1727711700 | 129.32 | -1.08 | -0.83 | 130.18 | 130.22 | 129.3 | 389 |
| 1727452500 | 130.4 | 0.9 | 0.69 | 130.06 | 130.4 | 130.06 | 17 |
| 1727366100 | 129.5 | 1.5 | 1.17 | 129.41999 | 129.9 | 129.36 | 479 |
| 1727279700 | 128 | -0.38 | -0.30 | 128.18 | 128.36 | 128 | 695 |
| 1727193300 | 128.38 | 0.9 | 0.71 | 128.38 | 128.47999 | 128.1 | 232 |
| 1727106900 | 127.48 | 0.32 | 0.25 | 126.94 | 127.52 | 126.9 | 3765 |
| 1726847700 | 127.16 | -1.62 | -1.26 | 128.18 | 128.18 | 127.16 | 343 |
| 1726761300 | 128.78 | 1.6 | 1.26 | 128.08 | 128.91999 | 128 | 1053 |
| 1726674900 | 127.18 | -0.64 | -0.50 | 127.48 | 127.48 | 127.18 | 1019 |
| 1726588500 | 127.82 | 0.44 | 0.35 | 127.9 | 128.16 | 127.74 | 4809 |
| 1726502100 | 127.38 | -0.18 | -0.14 | 127.14 | 127.5 | 127.14 | 1649 |
| 1726242900 | 127.56 | 1.34 | 1.06 | 127.08 | 127.56 | 126.92 | 1596 |
| 1726156500 | 126.22 | 0.72 | 0.57 | 126.9 | 126.94 | 126.22 | 1145 |
| 1726070100 | 125.5 | 0 | 0.00 | 125.88 | 126.34 | 125 | 914 |
| 1725983700 | 125.5 | -0.44 | -0.35 | 126.46 | 126.46 | 125.3 | 3989 |
| 1725897300 | 125.94 | 0.24 | 0.19 | 125.98 | 126.04 | 125.8 | 61 |
| 1725638100 | 125.7 | -1.12 | -0.88 | 126.28 | 126.8 | 125.7 | 728 |
| 1725551700 | 126.82 | -0.36 | -0.28 | 127.08 | 127.08 | 126.64 | 2131 |
| 1725465300 | 127.18 | -1.26 | -0.98 | 127.08 | 127.34 | 126.98 | 1651 |
| 1725378900 | 128.44 | -1.1 | -0.85 | 129.86 | 129.86 | 128.4 | 230 |
| 1725292500 | 129.54 | -0.16 | -0.12 | 129.63999 | 129.63999 | 129.3 | 350 |
| 1725033300 | 129.69999 | 0.22 | 0.17 | 129.74 | 130.12 | 129.69999 | 616 |
| 1724946900 | 129.47999 | 0.76 | 0.59 | 129 | 129.58 | 129 | 115 |
| 1724860500 | 128.72 | 0.46 | 0.36 | 128.52 | 128.76 | 128.44 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
